Stock APOLLO GOLD CORP.
| Price0.170 CAD | Change-0.015 (-8.11%) | High0.185 CAD | Low0.165 CAD | Last updateJul 18, 2024 19:47:12.955 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.170
Last update
Jul 18, 2024 19:47:12.955
Bid
0.165
Ask
0.170
Change(1D)
-0.015 (-8.11%)
Previous close
0.185
Open
0.185
High
0.185
Low
0.165
Volume (pieces)
908,000
Currency
CAD
ISIN
CA03770A1093
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-8.11%
1 week
-17.07%
1 month
+6.25%
1 year
+36.00%
3 years
-81.11%
5 years
-
Current year
+17.24%
High 52 weeks
0.225
Low 52 weeks
0.075
Vola 1 week
57.17%
Vola 1 Month
78.46%
Vola 3 Months
98.22%
Vola 6 Months
103.03%
Vola 1 Year
98.28%
Vola 3 Years
84.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 19, 2024 | 17:37 | 0.119 USD | 12,848.80 | 7 | Request for trade |
| Stuttgart | Jul 19, 2024 | 17:12 | 0.107 EUR | 0.00 | 4 | Request for trade |
| TSX Venture Exchange | Jul 18, 2024 | 21:47 | 0.170 CAD | 155,240.00 | 54 | Request for trade |