Stock APOLLO GOLD CORP.
| Price2.980 CAD | Change-0.100 (-3.25%) | High3.250 CAD | Low2.880 CAD | Last updateMar 30, 2026 19:59:59.446 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.980
Last update
Mar 30, 2026 19:59:59.446
Bid
2.910
Ask
3.000
Change(1D)
-0.100 (-3.25%)
Previous close
3.080
Open
3.070
High
3.250
Low
2.880
Volume (pieces)
218,411
Currency
CAD
ISIN
CA03770A3073
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-3.25%
1 week
-2.93%
1 month
-37.92%
1 year
+70.29%
3 years
+261.21%
5 years
+21.63%
Current year
-43.88%
High 52 weeks
7.100
Low 52 weeks
1.225
Vola 1 week
92.56%
Vola 1 Month
91.24%
Vola 3 Months
91.48%
Vola 6 Months
85.00%
Vola 1 Year
91.68%
Vola 3 Years
93.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 30, 2026 | 21:49 | 2.108 USD | 159,440.30 | 149 | Request for trade |
| Stuttgart | Mar 31, 2026 | 10:46 | 1.910 EUR | 1,850.00 | 18 | Request for trade |
| TSX Venture Exchange | Mar 30, 2026 | 21:59 | 2.980 CAD | 661,274.47 | 367 | Request for trade |