Stock APOLLO GOLD CORP.
| Price5.050 CAD | Change+0.210 (+4.34%) | High5.080 CAD | Low4.900 CAD | Last updateFeb 09, 2026 20:59:59.533 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.050
Last update
Feb 09, 2026 20:59:59.533
Bid
5.000
Ask
5.070
Change(1D)
+0.210 (+4.34%)
Previous close
4.840
Open
5.000
High
5.080
Low
4.900
Volume (pieces)
342,918
Currency
CAD
ISIN
CA03770A3073
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+4.34%
1 week
-0.39%
1 month
-7.68%
1 year
+329.79%
3 years
+445.95%
5 years
+102.00%
Current year
-4.90%
High 52 weeks
7.100
Low 52 weeks
1.125
Vola 1 week
152.33%
Vola 1 Month
93.83%
Vola 3 Months
82.51%
Vola 6 Months
88.24%
Vola 1 Year
92.40%
Vola 3 Years
92.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 09, 2026 | 21:59 | 3.730 USD | 623,705.10 | 385 | Request for trade |
| Stuttgart | Feb 10, 2026 | 08:55 | 3.080 EUR | 0.00 | 8 | Request for trade |
| TSX Venture Exchange | Feb 09, 2026 | 21:59 | 5.050 CAD | 1,716,673.44 | 487 | Request for trade |