Stock EUDA HEALTH HLDGS
| Price1.250 USD | Change-0.060 (-4.58%) | High1.370 USD | Low1.250 USD | Last updateJan 30, 2026 21:00:00.185 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.250
Last update
Jan 30, 2026 21:00:00.185
Bid
1.230
Ask
1.290
Change(1D)
-0.060 (-4.58%)
Previous close
1.310
Open
1.320
High
1.370
Low
1.250
Volume (pieces)
110,580
Currency
USD
ISIN
VGG3142E1051
WKN
G3142E105
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
-4.58%
1 week
-19.35%
1 month
-46.58%
1 year
-65.37%
3 years
-23.78%
5 years
-
Current year
-45.89%
High 52 weeks
4.500
Low 52 weeks
1.030
Vola 1 week
62.23%
Vola 1 Month
285.16%
Vola 3 Months
220.38%
Vola 6 Months
184.40%
Vola 1 Year
137.29%
Vola 3 Years
129.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.250 USD | 141,783.49 | 390 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.250 USD | 120,386.88 | 309 | Request for trade |