Stock EUDA HEALTH HLDGS
| Price2.720 USD | Change-0.180 (-6.21%) | High3.210 USD | Low2.720 USD | Last updateDec 05, 2025 21:30:00.404 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.720
Last update
Dec 05, 2025 21:30:00.404
Bid
2.660
Ask
2.930
Change(1D)
-0.180 (-6.21%)
Previous close
2.900
Open
3.130
High
3.210
Low
2.720
Volume (pieces)
43,620
Currency
USD
ISIN
VGG3142E1051
WKN
G3142E105
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
-6.21%
1 week
+0.87%
1 month
+20.33%
1 year
-29.61%
3 years
+2.47%
5 years
-
Current year
-35.20%
High 52 weeks
6.300
Low 52 weeks
1.030
Vola 1 week
72.15%
Vola 1 Month
128.93%
Vola 3 Months
148.12%
Vola 6 Months
122.10%
Vola 1 Year
104.36%
Vola 3 Years
119.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 2.720 USD | 130,062.02 | 251 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.770 USD | 91,779.51 | 180 | Request for trade |