Stock NEWAMSTERDAM PHARMA CO NV ORD EUR0.12
| Price18.900 USD | Change+0.140 (+0.75%) | High19.000 USD | Low18.620 USD | Last updateJul 19, 2024 20:00:00.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.900
Last update
Jul 19, 2024 20:00:00.028
Bid
16.440
Ask
20.770
Change(1D)
+0.140 (+0.75%)
Previous close
18.760
Open
18.710
High
19.000
Low
18.620
Volume (pieces)
50,558
Currency
USD
ISIN
NL00150012L7
WKN
N62509109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.75%
1 week
-5.07%
1 month
+10.46%
1 year
+57.89%
3 years
-
5 years
-
Current year
+69.20%
High 52 weeks
26.350
Low 52 weeks
5.633
Vola 1 week
22.89%
Vola 1 Month
51.52%
Vola 3 Months
44.47%
Vola 6 Months
55.29%
Vola 1 Year
70.67%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 18.900 USD | 952,490.66 | 1365 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 18.900 USD | 732,291.11 | 801 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 16.800 EUR | 0.00 | 1 | Request for trade |