Stock NEWAMSTERDAM PHARMA CO NV ORD EUR0.12
| Price24.920 USD | Change+1.110 (+4.66%) | High25.065 USD | Low23.960 USD | Last updateSep 30, 2026 15:09:51.902 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.920
Last update
Sep 30, 2026 15:09:51.902
Bid
24.900
Ask
24.940
Change(1D)
+1.110 (+4.66%)
Previous close
23.810
Open
24.000
High
25.065
Low
23.960
Volume (pieces)
537,950
Currency
USD
ISIN
NL00150012L7
WKN
N62509109
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+4.66%
1 week
+2.10%
1 month
-8.07%
1 year
-13.48%
3 years
+157.41%
5 years
-
Current year
-32.13%
High 52 weeks
42.205
Low 52 weeks
21.020
Vola 1 week
35.03%
Vola 1 Month
55.72%
Vola 3 Months
53.53%
Vola 6 Months
56.32%
Vola 1 Year
55.58%
Vola 3 Years
65.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 17:09 | 24.920 USD | 13,215,630.71 | 6213 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 17:09 | 24.920 USD | 9,882,303.23 | 4345 | Trade |
| Stuttgart | Sep 30, 2026 | 17:02 | 21.890 EUR | 0.00 | 39 | Request for trade |