Stock NEWAMSTERDAM PHARMA CO NV ORD EUR0.12
| Price33.240 USD | Change+1.510 (+4.76%) | High33.410 USD | Low31.560 USD | Last updateJun 26, 2026 20:00:00.265 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.240
Last update
Jun 26, 2026 20:00:00.265
Bid
28.260
Ask
38.000
Change(1D)
+1.510 (+4.76%)
Previous close
31.730
Open
31.560
High
33.410
Low
31.560
Volume (pieces)
1,580,201
Currency
USD
ISIN
NL00150012L7
WKN
N62509109
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+4.76%
1 week
+11.43%
1 month
-7.95%
1 year
+80.16%
3 years
+176.31%
5 years
-
Current year
-5.25%
High 52 weeks
42.205
Low 52 weeks
17.970
Vola 1 week
53.38%
Vola 1 Month
47.29%
Vola 3 Months
59.30%
Vola 6 Months
55.13%
Vola 1 Year
57.10%
Vola 3 Years
64.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 33.240 USD | 52,142,297.96 | 19749 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 33.240 USD | 44,526,853.26 | 13261 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 28.970 EUR | 0.00 | 49 | Request for trade |