Stock NEWAMSTERDAM PHARMA CO NV ORD EUR0.12
| Price26.670 USD | Change-1.160 (-4.17%) | High28.030 USD | Low26.630 USD | Last updateAug 13, 2026 20:00:00.310 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.670
Last update
Aug 13, 2026 20:00:00.310
Bid
26.500
Ask
31.000
Change(1D)
-1.160 (-4.17%)
Previous close
27.830
Open
27.850
High
28.030
Low
26.630
Volume (pieces)
1,225,351
Currency
USD
ISIN
NL00150012L7
WKN
N62509109
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-4.17%
1 week
-3.61%
1 month
-19.86%
1 year
+3.53%
3 years
+144.90%
5 years
-
Current year
-23.97%
High 52 weeks
42.205
Low 52 weeks
23.050
Vola 1 week
35.54%
Vola 1 Month
54.56%
Vola 3 Months
50.17%
Vola 6 Months
57.13%
Vola 1 Year
56.51%
Vola 3 Years
64.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 26.670 USD | 33,501,516.21 | 15147 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 26.670 USD | 28,129,971.17 | 10834 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 23.130 EUR | 0.00 | 61 | Request for trade |