Stock NEWAMSTERDAM PHARMA CO NV ORD EUR0.12
| Price31.120 USD | Change-0.320 (-1.02%) | High31.700 USD | Low30.500 USD | Last updateJan 30, 2026 21:00:00.430 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.120
Last update
Jan 30, 2026 21:00:00.430
Bid
30.410
Ask
36.800
Change(1D)
-0.320 (-1.02%)
Previous close
31.440
Open
31.110
High
31.700
Low
30.500
Volume (pieces)
371,140
Currency
USD
ISIN
NL00150012L7
WKN
N62509109
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-1.02%
1 week
-6.60%
1 month
-10.42%
1 year
+42.95%
3 years
+75.72%
5 years
-
Current year
-11.29%
High 52 weeks
42.000
Low 52 weeks
14.060
Vola 1 week
20.96%
Vola 1 Month
43.00%
Vola 3 Months
47.18%
Vola 6 Months
58.12%
Vola 1 Year
57.83%
Vola 3 Years
64.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 31.120 USD | 11,524,906.98 | 7101 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 31.120 USD | 11,138,897.26 | 5120 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 26.000 EUR | 0.00 | 59 | Request for trade |