Stock NEWAMSTERDAM PHARMA CO NV ORD EUR0.12
| Price35.260 USD | Change-0.590 (-1.65%) | High36.150 USD | Low34.700 USD | Last updateDec 05, 2025 21:00:00.544 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.260
Last update
Dec 05, 2025 21:00:00.544
Bid
34.750
Ask
40.990
Change(1D)
-0.590 (-1.65%)
Previous close
35.850
Open
35.820
High
36.150
Low
34.700
Volume (pieces)
1,208,882
Currency
USD
ISIN
NL00150012L7
WKN
N62509109
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-1.65%
1 week
-14.62%
1 month
-7.51%
1 year
+95.13%
3 years
+314.82%
5 years
-
Current year
+37.20%
High 52 weeks
42.000
Low 52 weeks
14.060
Vola 1 week
57.34%
Vola 1 Month
54.89%
Vola 3 Months
65.00%
Vola 6 Months
60.56%
Vola 1 Year
67.24%
Vola 3 Years
71.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 35.260 USD | 42,410,788.21 | 16046 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 35.260 USD | 35,360,322.65 | 11570 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 30.200 EUR | 0.00 | 3 | Request for trade |