Stock NEWAMSTERDAM PHARMA CO NV ORD EUR0.12
| Price29.440 USD | Change-1.160 (-3.79%) | High30.290 USD | Low28.900 USD | Last updateMar 18, 2026 20:00:00.306 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.440
Last update
Mar 18, 2026 20:00:00.306
Bid
28.000
Ask
32.750
Change(1D)
-1.160 (-3.79%)
Previous close
30.600
Open
30.250
High
30.290
Low
28.900
Volume (pieces)
945,866
Currency
USD
ISIN
NL00150012L7
WKN
N62509109
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-3.79%
1 week
-6.09%
1 month
-17.67%
1 year
+24.38%
3 years
+122.36%
5 years
-
Current year
-16.08%
High 52 weeks
42.000
Low 52 weeks
14.060
Vola 1 week
68.29%
Vola 1 Month
55.66%
Vola 3 Months
49.04%
Vola 6 Months
55.42%
Vola 1 Year
57.85%
Vola 3 Years
65.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 29.440 USD | 27,834,212.13 | 10378 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 29.440 USD | 23,747,553.66 | 6550 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 25.600 EUR | 0.00 | 60 | Request for trade |