Stock ARBUTUS BIOPHARMA CORP
| Price3.510 USD | Change+0.050 (+1.45%) | High3.525 USD | Low3.450 USD | Last updateNov 22, 2024 21:00:00.309 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.510
Last update
Nov 22, 2024 21:00:00.309
Bid
3.400
Ask
3.550
Change(1D)
+0.050 (+1.45%)
Previous close
3.460
Open
3.470
High
3.525
Low
3.450
Volume (pieces)
717,344
Currency
USD
ISIN
CA03879J1003
WKN
03879J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.45%
1 week
-4.68%
1 month
-14.99%
1 year
+89.07%
3 years
+4.85%
5 years
+130.67%
Current year
+38.40%
High 52 weeks
4.725
Low 52 weeks
1.790
Vola 1 week
26.06%
Vola 1 Month
35.27%
Vola 3 Months
40.35%
Vola 6 Months
41.37%
Vola 1 Year
42.69%
Vola 3 Years
55.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 3.510 USD | 2,502,681.99 | 6594 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 3.510 USD | 2,123,026.25 | 4284 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 3.270 EUR | 0.00 | 4 | Request for trade |