Stock ARBUTUS BIOPHARMA CORP
| Price4.850 USD | Change-0.030 (-0.61%) | High4.930 USD | Low4.840 USD | Last updateSep 25, 2026 20:00:00.804 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.850
Last update
Sep 25, 2026 20:00:00.804
Bid
4.860
Ask
4.950
Change(1D)
-0.030 (-0.61%)
Previous close
4.880
Open
4.890
High
4.930
Low
4.840
Volume (pieces)
16,881,131
Currency
USD
ISIN
CA03879J1003
WKN
03879J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.61%
1 week
-3.19%
1 month
-6.73%
1 year
+12.27%
3 years
+155.26%
5 years
+4.98%
Current year
+0.83%
High 52 weeks
5.450
Low 52 weeks
3.500
Vola 1 week
27.74%
Vola 1 Month
34.88%
Vola 3 Months
39.29%
Vola 6 Months
38.66%
Vola 1 Year
45.84%
Vola 3 Years
44.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 4.850 USD | 82,226,764.64 | 29056 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 4.850 USD | 62,538,665.07 | 20110 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 4.250 EUR | 2,150.00 | 62 | Request for trade |