Stock ARBUTUS BIOPHARMA CORP
| Price4.360 USD | Change0.000 (0.00%) | High4.450 USD | Low4.320 USD | Last updateMar 17, 2026 20:00:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.360
Last update
Mar 17, 2026 20:00:00.015
Bid
4.240
Ask
4.400
Change(1D)
0.000 (0.00%)
Previous close
4.360
Open
4.350
High
4.450
Low
4.320
Volume (pieces)
1,354,378
Currency
USD
ISIN
CA03879J1003
WKN
03879J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-7.43%
1 month
+4.56%
1 year
+32.93%
3 years
+45.82%
5 years
+17.52%
Current year
-9.36%
High 52 weeks
5.100
Low 52 weeks
2.705
Vola 1 week
77.30%
Vola 1 Month
53.02%
Vola 3 Months
58.42%
Vola 6 Months
51.91%
Vola 1 Year
49.07%
Vola 3 Years
44.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 4.360 USD | 5,935,983.15 | 10248 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 4.360 USD | 5,221,195.17 | 6767 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 3.772 EUR | 7,554.00 | 58 | Request for trade |