Stock ARBUTUS BIOPHARMA CORP
| Price3.690 USD | Change-0.090 (-2.38%) | High3.845 USD | Low3.645 USD | Last updateJul 18, 2024 20:00:00.021 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.690
Last update
Jul 18, 2024 20:00:00.021
Bid
3.690
Ask
3.840
Change(1D)
-0.090 (-2.38%)
Previous close
3.780
Open
3.760
High
3.845
Low
3.645
Volume (pieces)
836,858
Currency
USD
ISIN
CA03879J1003
WKN
03879J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.38%
1 week
+5.13%
1 month
+22.59%
1 year
+66.97%
3 years
+38.72%
5 years
+89.23%
Current year
+47.60%
High 52 weeks
3.890
Low 52 weeks
1.690
Vola 1 week
59.41%
Vola 1 Month
46.91%
Vola 3 Months
45.20%
Vola 6 Months
46.86%
Vola 1 Year
42.71%
Vola 3 Years
58.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 3.690 USD | 3,100,888.61 | 6711 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 3.690 USD | 2,537,267.57 | 4232 | Trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 3.346 EUR | 0.00 | 12 | Request for trade |