Stock ARBUTUS BIOPHARMA CORP
| Price4.320 USD | Change+0.120 (+2.86%) | High4.335 USD | Low4.165 USD | Last updateMay 01, 2026 20:00:00.531 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.320
Last update
May 01, 2026 20:00:00.531
Bid
4.310
Ask
4.320
Change(1D)
+0.120 (+2.86%)
Previous close
4.200
Open
4.200
High
4.335
Low
4.165
Volume (pieces)
922,025
Currency
USD
ISIN
CA03879J1003
WKN
03879J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.86%
1 week
+2.86%
1 month
-4.42%
1 year
+19.67%
3 years
+71.43%
5 years
+24.50%
Current year
-10.19%
High 52 weeks
5.100
Low 52 weeks
2.940
Vola 1 week
41.61%
Vola 1 Month
45.35%
Vola 3 Months
50.20%
Vola 6 Months
52.30%
Vola 1 Year
47.36%
Vola 3 Years
43.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Trade |
| Nasdaq | May 01, 2026 | 22:00 | 4.320 USD | 3,944,052.30 | 10013 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 4.320 USD | 3,251,154.62 | 7599 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 3.580 EUR | 0.00 | 49 | Request for trade |