Stock ARBUTUS BIOPHARMA CORP
| Price4.460 USD | Change+0.010 (+0.22%) | High4.519 USD | Low4.360 USD | Last updateJun 24, 2026 20:00:00.358 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.460
Last update
Jun 24, 2026 20:00:00.358
Bid
4.410
Ask
4.470
Change(1D)
+0.010 (+0.22%)
Previous close
4.450
Open
4.460
High
4.519
Low
4.360
Volume (pieces)
2,914,901
Currency
USD
ISIN
CA03879J1003
WKN
03879J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.22%
1 week
+0.68%
1 month
+2.53%
1 year
+32.34%
3 years
+85.06%
5 years
+35.56%
Current year
-7.28%
High 52 weeks
5.100
Low 52 weeks
3.040
Vola 1 week
14.28%
Vola 1 Month
37.79%
Vola 3 Months
37.96%
Vola 6 Months
49.02%
Vola 1 Year
46.86%
Vola 3 Years
43.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Trade |
| Nasdaq | Jun 24, 2026 | 22:00 | 4.460 USD | 12,998,092.77 | 23319 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 4.460 USD | 9,934,590.02 | 15472 | Trade |
| Stuttgart | Jun 25, 2026 | 09:14 | 3.870 EUR | 0.00 | 9 | Request for trade |