Stock ARBUTUS BIOPHARMA CORP
| Price4.410 USD | Change-0.020 (-0.45%) | High4.465 USD | Low4.310 USD | Last updateDec 04, 2025 21:00:00.468 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.410
Last update
Dec 04, 2025 21:00:00.468
Bid
4.400
Ask
4.450
Change(1D)
-0.020 (-0.45%)
Previous close
4.430
Open
4.420
High
4.465
Low
4.310
Volume (pieces)
808,835
Currency
USD
ISIN
CA03879J1003
WKN
03879J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.45%
1 week
0.00%
1 month
-2.00%
1 year
+17.91%
3 years
+77.82%
5 years
+9.98%
Current year
+34.86%
High 52 weeks
5.100
Low 52 weeks
2.705
Vola 1 week
71.10%
Vola 1 Month
45.91%
Vola 3 Months
50.61%
Vola 6 Months
42.59%
Vola 1 Year
44.58%
Vola 3 Years
43.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 4.410 USD | 3,566,913.29 | 7486 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 4.410 USD | 3,059,744.13 | 4834 | Trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 3.690 EUR | 0.00 | 1 | Request for trade |