Stock ARBUTUS BIOPHARMA CORP
| Price4.590 USD | Change-0.040 (-0.86%) | High4.665 USD | Low4.545 USD | Last updateAug 10, 2026 20:00:00.339 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.590
Last update
Aug 10, 2026 20:00:00.339
Bid
4.510
Ask
4.590
Change(1D)
-0.040 (-0.86%)
Previous close
4.630
Open
4.590
High
4.665
Low
4.545
Volume (pieces)
969,215
Currency
USD
ISIN
CA03879J1003
WKN
03879J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.86%
1 week
+5.28%
1 month
-4.38%
1 year
+35.00%
3 years
+122.82%
5 years
+46.18%
Current year
-4.57%
High 52 weeks
5.380
Low 52 weeks
3.310
Vola 1 week
44.95%
Vola 1 Month
45.48%
Vola 3 Months
41.29%
Vola 6 Months
42.22%
Vola 1 Year
48.13%
Vola 3 Years
44.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 4.590 USD | 4,450,336.09 | 9779 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 4.590 USD | 3,812,575.16 | 7091 | Trade |
| Stuttgart | Aug 10, 2026 | 21:55 | 3.980 EUR | 0.00 | 61 | Request for trade |