Stock ARBUTUS BIOPHARMA CORP
| Price4.105 USD | Change-0.025 (-0.61%) | High4.170 USD | Low4.065 USD | Last updateJan 30, 2026 18:06:52.518 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.105
Last update
Jan 30, 2026 18:06:52.518
Bid
4.100
Ask
4.110
Change(1D)
-0.025 (-0.61%)
Previous close
4.130
Open
4.100
High
4.170
Low
4.065
Volume (pieces)
261,192
Currency
USD
ISIN
CA03879J1003
WKN
03879J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.61%
1 week
-0.72%
1 month
-12.50%
1 year
+22.19%
3 years
+40.96%
5 years
+9.26%
Current year
-14.14%
High 52 weeks
5.100
Low 52 weeks
2.705
Vola 1 week
17.46%
Vola 1 Month
60.34%
Vola 3 Months
53.77%
Vola 6 Months
49.85%
Vola 1 Year
47.34%
Vola 3 Years
43.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Trade |
| Nasdaq | Jan 30, 2026 | 19:06 | 4.105 USD | 1,070,246.37 | 3311 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 19:06 | 4.105 USD | 760,921.66 | 2250 | Trade |
| Stuttgart | Jan 30, 2026 | 19:03 | 3.446 EUR | 0.00 | 46 | Request for trade |