Stock ACAST AB
| Price3.830 USD | Change-0.370 (-8.81%) | High3.830 USD | Low3.830 USD | Last updateAug 04, 2026 16:10:43.962 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.830
Last update
Aug 04, 2026 16:10:43.962
Bid
-
Ask
-
Change(1D)
-0.370 (-8.81%)
Previous close
4.200
Open
3.830
High
3.830
Low
3.830
Volume (pieces)
13,000
Currency
USD
ISIN
SE0015960935
WKN
-
Type
Stock
Stock exchange
PNK
Country
Sweden
Change(1D)
-8.81%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
4.200
Low 52 weeks
2.650
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
90.66%
Vola 6 Months
94.16%
Vola 1 Year
89.18%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 17:25 | 35.750 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 18, 2026 | 17:25 | 37.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 17:25 | 35.850 SEK | 383,486.55 | 68 | Request for trade |
| FINRA other OTC Issues | Aug 04, 2026 | 18:10 | 3.830 USD | 49,790.00 | 1 | Request for trade |
| London Stock Exchange | May 29, 2026 | 17:32 | 39.500 SEK | 1,869,456.00 | 1 | Request for trade |
| Stuttgart | Aug 18, 2026 | 17:33 | 3.230 EUR | 0.00 | 42 | Request for trade |