Stock CROSS COUNTRY HEALTHCARE INC.
| Price8.055 USD | Change+0.525 (+6.97%) | High8.200 USD | Low7.830 USD | Last updateDec 05, 2025 19:14:47.959 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.055
Last update
Dec 05, 2025 19:14:47.959
Bid
8.050
Ask
8.060
Change(1D)
+0.525 (+6.97%)
Previous close
7.530
Open
7.860
High
8.200
Low
7.830
Volume (pieces)
3,159,850
Currency
USD
ISIN
US2274831047
WKN
227483104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.97%
1 week
-29.43%
1 month
-37.51%
1 year
-58.54%
3 years
-79.45%
5 years
-16.61%
Current year
-58.54%
High 52 weeks
18.300
Low 52 weeks
7.430
Vola 1 week
165.13%
Vola 1 Month
92.05%
Vola 3 Months
75.63%
Vola 6 Months
59.84%
Vola 1 Year
44.12%
Vola 3 Years
55.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 20:14 | 8.055 USD | 25,300,028.94 | 22386 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 20:14 | 8.055 USD | 17,496,170.88 | 13602 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 6.550 EUR | 0.00 | 1 | Request for trade |