Stock CROSS COUNTRY HEALTHCARE INC.
| Price10.230 USD | Change+0.110 (+1.09%) | High10.330 USD | Low10.120 USD | Last updateMay 01, 2026 20:00:00.496 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.230
Last update
May 01, 2026 20:00:00.496
Bid
4.060
Ask
10.950
Change(1D)
+0.110 (+1.09%)
Previous close
10.120
Open
10.140
High
10.330
Low
10.120
Volume (pieces)
225,706
Currency
USD
ISIN
US2274831047
WKN
227483104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.09%
1 week
+1.69%
1 month
+9.76%
1 year
-24.39%
3 years
-54.43%
5 years
-23.20%
Current year
+26.30%
High 52 weeks
14.990
Low 52 weeks
7.430
Vola 1 week
19.89%
Vola 1 Month
30.25%
Vola 3 Months
35.88%
Vola 6 Months
56.57%
Vola 1 Year
48.87%
Vola 3 Years
54.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 10.230 USD | 2,304,108.04 | 5908 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 10.230 USD | 1,799,367.85 | 3997 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 8.600 EUR | 0.00 | 48 | Request for trade |