Stock GE HEALTHCARE TECHNOLOGIES INC.
| Price71.900 USD | Change+7.790 (+12.15%) | High72.040 USD | Low68.080 USD | Last updateJul 29, 2026 20:00:00.930 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.900
Last update
Jul 29, 2026 20:00:00.930
Bid
71.600
Ask
72.530
Change(1D)
+7.790 (+12.15%)
Previous close
64.110
Open
69.320
High
72.040
Low
68.080
Volume (pieces)
15,272,208
Currency
USD
ISIN
US36266G1076
WKN
36266G107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+12.15%
1 week
+17.08%
1 month
+10.53%
1 year
-7.49%
3 years
-7.67%
5 years
-
Current year
-12.34%
High 52 weeks
89.770
Low 52 weeks
58.750
Vola 1 week
94.84%
Vola 1 Month
50.75%
Vola 3 Months
40.06%
Vola 6 Months
42.05%
Vola 1 Year
35.67%
Vola 3 Years
33.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 28, 2026 | 15:30 | 58.400 USD | 584.00 | 4 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 71.900 USD | 1,086,941,940.17 | 176490 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 71.900 USD | 853,306,588.86 | 107448 | Trade |
| Stuttgart | Jul 30, 2026 | 11:18 | 62.850 EUR | 2,694.81 | 17 | Trade |