Stock GE HEALTHCARE TECHNOLOGIES INC.
| Price82.520 USD | Change-1.070 (-1.28%) | High83.700 USD | Low81.550 USD | Last updateDec 04, 2025 21:00:00.350 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.520
Last update
Dec 04, 2025 21:00:00.350
Bid
81.020
Ask
82.710
Change(1D)
-1.070 (-1.28%)
Previous close
83.590
Open
82.930
High
83.700
Low
81.550
Volume (pieces)
3,321,365
Currency
USD
ISIN
US36266G1076
WKN
36266G107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.28%
1 week
+2.34%
1 month
+11.06%
1 year
-0.59%
3 years
-
5 years
-
Current year
+5.55%
High 52 weeks
94.800
Low 52 weeks
57.650
Vola 1 week
39.81%
Vola 1 Month
30.21%
Vola 3 Months
29.86%
Vola 6 Months
28.84%
Vola 1 Year
37.26%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 02, 2025 | 15:30 | 79.720 USD | 79.72 | 2 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 82.520 USD | 274,360,278.83 | 51244 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 82.520 USD | 266,375,457.75 | 34174 | Trade |
| Stuttgart | Dec 05, 2025 | 14:23 | 70.510 EUR | 9,941.43 | 3 | Trade |