Stock GE HEALTHCARE TECHNOLOGIES INC.
| Price78.970 USD | Change+0.190 (+0.24%) | High79.111 USD | Low78.000 USD | Last updateJan 30, 2026 21:00:00.744 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.970
Last update
Jan 30, 2026 21:00:00.744
Bid
77.610
Ask
79.200
Change(1D)
+0.190 (+0.24%)
Previous close
78.780
Open
78.660
High
79.111
Low
78.000
Volume (pieces)
2,724,156
Currency
USD
ISIN
US36266G1076
WKN
36266G107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.24%
1 week
-1.00%
1 month
-5.23%
1 year
-11.81%
3 years
+10.45%
5 years
-
Current year
-3.72%
High 52 weeks
94.800
Low 52 weeks
57.650
Vola 1 week
11.42%
Vola 1 Month
26.95%
Vola 3 Months
29.11%
Vola 6 Months
28.21%
Vola 1 Year
37.94%
Vola 3 Years
31.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 30, 2026 | 16:57 | 78.523 USD | 78.52 | 3 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 78.970 USD | 214,558,591.87 | 42215 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 78.970 USD | 223,389,656.91 | 31494 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 66.440 EUR | 3,104.00 | 60 | Trade |