Stock LPL FINANCIAL HOLDINGS INC.
| Price308.050 USD | Change-4.630 (-1.48%) | High314.410 USD | Low305.050 USD | Last updateSep 29, 2026 20:00:00.644 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
308.050
Last update
Sep 29, 2026 20:00:00.644
Bid
295.000
Ask
318.000
Change(1D)
-4.630 (-1.48%)
Previous close
312.680
Open
312.900
High
314.410
Low
305.050
Volume (pieces)
1,202,453
Currency
USD
ISIN
US50212V1008
WKN
50212V100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.48%
1 week
+0.18%
1 month
-16.90%
1 year
-9.56%
3 years
+29.62%
5 years
+93.47%
Current year
-13.75%
High 52 weeks
400.160
Low 52 weeks
260.150
Vola 1 week
36.75%
Vola 1 Month
34.56%
Vola 3 Months
32.50%
Vola 6 Months
35.74%
Vola 1 Year
36.91%
Vola 3 Years
35.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 308.050 USD | 370,622,419.52 | 30676 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 308.050 USD | 294,768,117.99 | 20384 | Trade |
| Stuttgart | Sep 30, 2026 | 07:37 | 270.000 EUR | 0.00 | 2 | Request for trade |