Stock LPL FINANCIAL HOLDINGS INC.
| Price364.500 USD | Change+1.790 (+0.49%) | High365.660 USD | Low347.110 USD | Last updateJan 30, 2026 21:00:00.368 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
364.500
Last update
Jan 30, 2026 21:00:00.368
Bid
345.000
Ask
400.000
Change(1D)
+1.790 (+0.49%)
Previous close
362.710
Open
359.540
High
365.660
Low
347.110
Volume (pieces)
1,269,852
Currency
USD
ISIN
US50212V1008
WKN
50212V100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.49%
1 week
+0.66%
1 month
+1.32%
1 year
+0.75%
3 years
+56.81%
5 years
+236.44%
Current year
+2.05%
High 52 weeks
403.575
Low 52 weeks
262.834
Vola 1 week
18.57%
Vola 1 Month
30.79%
Vola 3 Months
27.41%
Vola 6 Months
33.81%
Vola 1 Year
37.97%
Vola 3 Years
34.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 364.500 USD | 456,452,349.49 | 31502 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 364.500 USD | 400,331,402.42 | 21338 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 306.000 EUR | 0.00 | 46 | Request for trade |