Stock LPL FINANCIAL HOLDINGS INC.
| Price372.835 USD | Change-3.840 (-1.02%) | High379.000 USD | Low370.550 USD | Last updateAug 13, 2026 17:52:24.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
372.835
Last update
Aug 13, 2026 17:52:24.047
Bid
372.680
Ask
372.980
Change(1D)
-3.840 (-1.02%)
Previous close
376.675
Open
376.590
High
379.000
Low
370.550
Volume (pieces)
242,759
Currency
USD
ISIN
US50212V1008
WKN
50212V100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.02%
1 week
+4.66%
1 month
+18.81%
1 year
+0.87%
3 years
+66.95%
5 years
+154.18%
Current year
+5.46%
High 52 weeks
400.160
Low 52 weeks
260.150
Vola 1 week
18.74%
Vola 1 Month
26.25%
Vola 3 Months
33.73%
Vola 6 Months
37.27%
Vola 1 Year
36.89%
Vola 3 Years
34.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 19:52 | 372.835 USD | 90,564,083.71 | 12041 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 19:52 | 372.835 USD | 55,009,146.21 | 7575 | Trade |
| Stuttgart | Aug 13, 2026 | 19:47 | 322.900 EUR | 0.00 | 52 | Request for trade |