Stock LPL FINANCIAL HOLDINGS INC.
| Price371.010 USD | Change+1.830 (+0.50%) | High373.890 USD | Low364.665 USD | Last updateDec 05, 2025 21:00:00.584 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
371.010
Last update
Dec 05, 2025 21:00:00.584
Bid
362.000
Ask
400.000
Change(1D)
+1.830 (+0.50%)
Previous close
369.180
Open
366.040
High
373.890
Low
364.665
Volume (pieces)
315,651
Currency
USD
ISIN
US50212V1008
WKN
50212V100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.50%
1 week
+4.20%
1 month
-0.94%
1 year
+12.21%
3 years
+66.06%
5 years
+265.67%
Current year
+13.63%
High 52 weeks
403.575
Low 52 weeks
262.834
Vola 1 week
21.29%
Vola 1 Month
38.20%
Vola 3 Months
32.73%
Vola 6 Months
33.24%
Vola 1 Year
36.83%
Vola 3 Years
34.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 371.010 USD | 117,162,696.84 | 15587 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 371.010 USD | 108,163,345.36 | 11226 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 318.000 EUR | 0.00 | 4 | Request for trade |