Stock DUNXIN FINANCIAL HOLDINGS LTD.
| Price0.246 USD | Change+0.003 (+1.39%) | High0.255 USD | Low0.242 USD | Last updateMay 03, 2024 20:10:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.246
Last update
May 03, 2024 20:10:00.002
Bid
0.236
Ask
0.260
Change(1D)
+0.003 (+1.39%)
Previous close
0.242
Open
0.242
High
0.255
Low
0.242
Volume (pieces)
62,172
Currency
USD
ISIN
US26605Q2057
WKN
26605Q205
Type
Stock
Stock exchange
ASE
Country
China
Change(1D)
+1.39%
1 week
-3.65%
1 month
-13.66%
1 year
-92.32%
3 years
-98.65%
5 years
-99.08%
Current year
-37.14%
High 52 weeks
3.450
Low 52 weeks
0.182
Vola 1 week
85.10%
Vola 1 Month
77.04%
Vola 3 Months
104.12%
Vola 6 Months
103.62%
Vola 1 Year
128.83%
Vola 3 Years
128.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 03, 2024 | 22:10 | 0.246 USD | 15,316.41 | 82 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 21:54 | 0.246 USD | 10,177.18 | 30 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 1.070 EUR | 0.00 | 4 | Request for trade |