Stock EASON TECHNOLOGY LTD. SPON. ADR
| Price2.460 USD | Change-0.170 (-6.46%) | High2.730 USD | Low2.400 USD | Last updateDec 15, 2025 18:28:47.696 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.460
Last update
Dec 15, 2025 18:28:47.696
Bid
2.450
Ask
2.630
Change(1D)
-0.170 (-6.46%)
Previous close
2.630
Open
2.730
High
2.730
Low
2.400
Volume (pieces)
10,483
Currency
USD
ISIN
US26605Q3048
WKN
26605Q205
Type
Stock
Stock exchange
ASE
Country
China
Change(1D)
-6.46%
1 week
+8.68%
1 month
-4.36%
1 year
+62.35%
3 years
-99.10%
5 years
-99.86%
Current year
+64.38%
High 52 weeks
48.260
Low 52 weeks
1.450
Vola 1 week
55.05%
Vola 1 Month
81.55%
Vola 3 Months
111.08%
Vola 6 Months
104.18%
Vola 1 Year
339.69%
Vola 3 Years
271.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 15, 2025 | 19:28 | 2.460 USD | 26,066.66 | 124 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 19:11 | 2.519 USD | 18,084.77 | 84 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 1.070 EUR | 0.00 | 4 | Request for trade |