Stock EASON TECHNOLOGY LTD. SPON. ADR
| Price1.180 USD | Change+0.010 (+0.85%) | High1.220 USD | Low1.150 USD | Last updateJan 30, 2026 14:38:34.294 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.180
Last update
Jan 30, 2026 14:38:34.294
Bid
1.130
Ask
1.210
Change(1D)
+0.010 (+0.85%)
Previous close
1.170
Open
1.180
High
1.220
Low
1.150
Volume (pieces)
15,944
Currency
USD
ISIN
US26605Q3048
WKN
26605Q205
Type
Stock
Stock exchange
ASE
Country
China
Change(1D)
+0.85%
1 week
-19.86%
1 month
-44.29%
1 year
-94.91%
3 years
-99.50%
5 years
-99.93%
Current year
-23.53%
High 52 weeks
48.260
Low 52 weeks
1.150
Vola 1 week
76.23%
Vola 1 Month
171.57%
Vola 3 Months
132.16%
Vola 6 Months
125.20%
Vola 1 Year
143.96%
Vola 3 Years
273.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 15:38 | 1.180 USD | 18,723.88 | 85 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 15:32 | 1.180 USD | 9,311.02 | 27 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 1.070 EUR | 0.00 | 4 | Request for trade |