Stock EASON TECHNOLOGY LTD. SPON. ADR
| Price1.090 USD | Change-0.040 (-3.54%) | High1.235 USD | Low1.030 USD | Last updateMay 21, 2026 20:00:00.119 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.090
Last update
May 21, 2026 20:00:00.119
Bid
1.030
Ask
1.040
Change(1D)
-0.040 (-3.54%)
Previous close
1.130
Open
1.100
High
1.235
Low
1.030
Volume (pieces)
306,629
Currency
USD
ISIN
US26605Q3048
WKN
26605Q205
Type
Stock
Stock exchange
ASE
Country
China
Change(1D)
-3.54%
1 week
-37.71%
1 month
+67.15%
1 year
-84.67%
3 years
-99.56%
5 years
-99.95%
Current year
-28.76%
High 52 weeks
7.430
Low 52 weeks
0.385
Vola 1 week
187.39%
Vola 1 Month
312.85%
Vola 3 Months
240.10%
Vola 6 Months
197.98%
Vola 1 Year
156.96%
Vola 3 Years
269.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 1.090 USD | 341,554.98 | 2195 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 1.120 USD | 161,244.85 | 805 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 1.070 EUR | 0.00 | 4 | Request for trade |