Stock EASON TECHNOLOGY LTD. SPON. ADR
| Price0.297 USD | Change+0.017 (+6.07%) | High0.310 USD | Low0.250 USD | Last updateNov 11, 2026 21:00:00.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.297
Last update
Nov 11, 2026 21:00:00.099
Bid
0.263
Ask
0.300
Change(1D)
+0.017 (+6.07%)
Previous close
0.280
Open
0.271
High
0.310
Low
0.250
Volume (pieces)
323,669
Currency
USD
ISIN
US26605Q3048
WKN
26605Q205
Type
Stock
Stock exchange
ASE
Country
China
Change(1D)
+6.07%
1 week
+20.58%
1 month
-40.58%
1 year
-88.58%
3 years
-99.22%
5 years
-99.98%
Current year
-80.59%
High 52 weeks
2.850
Low 52 weeks
0.124
Vola 1 week
62.03%
Vola 1 Month
103.20%
Vola 3 Months
88.37%
Vola 6 Months
237.45%
Vola 1 Year
197.03%
Vola 3 Years
275.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 0.297 USD | 90,351.86 | 864 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 21:52 | 0.286 USD | 52,760.47 | 318 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 1.070 EUR | 0.00 | 4 | Request for trade |