Stock EASON TECHNOLOGY LTD. SPON. ADR
| Price2.510 USD | Change-0.100 (-3.83%) | High2.650 USD | Low2.411 USD | Last updateDec 04, 2025 21:10:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.510
Last update
Dec 04, 2025 21:10:00.001
Bid
2.410
Ask
2.650
Change(1D)
-0.100 (-3.83%)
Previous close
2.610
Open
2.480
High
2.650
Low
2.411
Volume (pieces)
25,317
Currency
USD
ISIN
US26605Q3048
WKN
26605Q205
Type
Stock
Stock exchange
ASE
Country
China
Change(1D)
-3.83%
1 week
+5.46%
1 month
-8.06%
1 year
-
3 years
-99.08%
5 years
-99.87%
Current year
+56.88%
High 52 weeks
48.260
Low 52 weeks
1.000
Vola 1 week
128.17%
Vola 1 Month
82.75%
Vola 3 Months
118.12%
Vola 6 Months
104.59%
Vola 1 Year
360.25%
Vola 3 Years
271.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:10 | 2.510 USD | 64,063.39 | 153 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:38 | 2.550 USD | 40,204.02 | 88 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 1.070 EUR | 0.00 | 4 | Request for trade |