Stock EASON TECHNOLOGY LTD. SPON. ADR
| Price0.829 USD | Change0.000 (0.00%) | High0.870 USD | Low0.760 USD | Last updateMar 27, 2026 20:10:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.829
Last update
Mar 27, 2026 20:10:00.002
Bid
0.800
Ask
0.850
Change(1D)
0.000 (0.00%)
Previous close
0.829
Open
0.780
High
0.870
Low
0.760
Volume (pieces)
53,430
Currency
USD
ISIN
US26605Q3048
WKN
26605Q205
Type
Stock
Stock exchange
ASE
Country
China
Change(1D)
0.00%
1 week
+2.98%
1 month
-20.29%
1 year
-88.26%
3 years
-99.53%
5 years
-99.95%
Current year
-45.82%
High 52 weeks
14.500
Low 52 weeks
0.661
Vola 1 week
76.79%
Vola 1 Month
160.50%
Vola 3 Months
168.40%
Vola 6 Months
130.18%
Vola 1 Year
138.04%
Vola 3 Years
274.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:10 | 0.829 USD | 43,502.83 | 169 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 0.829 USD | 31,569.21 | 119 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 1.070 EUR | 0.00 | 4 | Request for trade |