Stock EASON TECHNOLOGY LTD. SPON. ADR
| Price0.526 USD | Change-0.013 (-2.37%) | High0.537 USD | Low0.500 USD | Last updateSep 25, 2026 20:00:00.151 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.526
Last update
Sep 25, 2026 20:00:00.151
Bid
0.471
Ask
0.579
Change(1D)
-0.013 (-2.37%)
Previous close
0.539
Open
0.517
High
0.537
Low
0.500
Volume (pieces)
77,694
Currency
USD
ISIN
US26605Q3048
WKN
26605Q205
Type
Stock
Stock exchange
ASE
Country
China
Change(1D)
-2.37%
1 week
+5.30%
1 month
+1.58%
1 year
-91.44%
3 years
-98.73%
5 years
-99.97%
Current year
-65.59%
High 52 weeks
6.300
Low 52 weeks
0.320
Vola 1 week
91.05%
Vola 1 Month
75.73%
Vola 3 Months
207.39%
Vola 6 Months
242.82%
Vola 1 Year
195.37%
Vola 3 Years
276.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 0.526 USD | 39,937.93 | 266 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:45 | 0.507 USD | 24,464.99 | 106 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 1.070 EUR | 0.00 | 4 | Request for trade |