Stock CAESARS ENTERTAINMENT INC.
| Price30.605 USD | Change+1.005 (+3.40%) | High30.830 USD | Low30.330 USD | Last updateJun 25, 2026 16:07:40.084 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.605
Last update
Jun 25, 2026 16:07:40.084
Bid
30.600
Ask
30.610
Change(1D)
+1.005 (+3.40%)
Previous close
29.600
Open
30.820
High
30.830
Low
30.330
Volume (pieces)
7,004,543
Currency
USD
ISIN
US12769G1004
WKN
12769G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.40%
1 week
+1.34%
1 month
+3.97%
1 year
-0.03%
3 years
-34.53%
5 years
-71.74%
Current year
+26.55%
High 52 weeks
31.580
Low 52 weeks
17.860
Vola 1 week
2.77%
Vola 1 Month
18.78%
Vola 3 Months
30.03%
Vola 6 Months
52.72%
Vola 1 Year
50.95%
Vola 3 Years
47.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 22, 2025 | 15:30 | 25.360 USD | 608.64 | 1 | Trade |
| Nasdaq | Jun 25, 2026 | 18:07 | 30.605 USD | 214,504,009.67 | 33571 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 18:07 | 30.605 USD | 130,454,511.72 | 20101 | Trade |
| Stuttgart | Jun 25, 2026 | 18:03 | 26.815 EUR | 0.00 | 37 | Request for trade |