Stock CAESARS ENTERTAINMENT INC.
| Price29.590 USD | Change-0.030 (-0.10%) | High29.670 USD | Low29.590 USD | Last updateSep 25, 2026 20:00:00.533 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.590
Last update
Sep 25, 2026 20:00:00.533
Bid
29.540
Ask
29.630
Change(1D)
-0.030 (-0.10%)
Previous close
29.620
Open
29.670
High
29.670
Low
29.590
Volume (pieces)
4,724,532
Currency
USD
ISIN
US12769G1004
WKN
12769G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.10%
1 week
-0.17%
1 month
-0.24%
1 year
+14.20%
3 years
-35.84%
5 years
-73.66%
Current year
+26.51%
High 52 weeks
30.880
Low 52 weeks
17.860
Vola 1 week
1.03%
Vola 1 Month
2.35%
Vola 3 Months
8.04%
Vola 6 Months
22.13%
Vola 1 Year
46.50%
Vola 3 Years
46.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 22, 2025 | 15:30 | 25.360 USD | 608.64 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 29.590 USD | 139,849,452.58 | 18318 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 29.590 USD | 115,986,117.47 | 11211 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 25.925 EUR | 0.00 | 61 | Request for trade |