Stock CAESARS ENTERTAINMENT INC.
| Price30.070 USD | Change-0.080 (-0.27%) | High30.200 USD | Low30.045 USD | Last updateAug 10, 2026 20:00:00.078 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.070
Last update
Aug 10, 2026 20:00:00.078
Bid
30.050
Ask
30.200
Change(1D)
-0.080 (-0.27%)
Previous close
30.150
Open
30.150
High
30.200
Low
30.045
Volume (pieces)
2,116,830
Currency
USD
ISIN
US12769G1004
WKN
12769G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.27%
1 week
+1.14%
1 month
+0.77%
1 year
+25.08%
3 years
-46.81%
5 years
-66.80%
Current year
+28.56%
High 52 weeks
30.880
Low 52 weeks
17.860
Vola 1 week
4.19%
Vola 1 Month
10.53%
Vola 3 Months
24.75%
Vola 6 Months
45.10%
Vola 1 Year
49.00%
Vola 3 Years
46.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 22, 2025 | 15:30 | 25.360 USD | 608.64 | 1 | Trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 30.070 USD | 63,747,109.26 | 16250 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 30.070 USD | 68,065,433.60 | 10474 | Trade |
| Stuttgart | Aug 11, 2026 | 15:01 | 25.990 EUR | 0.00 | 34 | Request for trade |