Stock CAESARS ENTERTAINMENT INC.
| Price37.600 USD | Change+0.040 (+0.11%) | High37.860 USD | Low37.320 USD | Last updateNov 22, 2024 21:00:00.394 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.600
Last update
Nov 22, 2024 21:00:00.394
Bid
37.300
Ask
38.130
Change(1D)
+0.040 (+0.11%)
Previous close
37.560
Open
37.640
High
37.860
Low
37.320
Volume (pieces)
2,780,810
Currency
USD
ISIN
US12769G1004
WKN
12769G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.11%
1 week
+1.51%
1 month
-14.58%
1 year
-18.60%
3 years
-60.16%
5 years
+189.23%
Current year
-19.80%
High 52 weeks
50.506
Low 52 weeks
31.740
Vola 1 week
17.17%
Vola 1 Month
41.21%
Vola 3 Months
38.31%
Vola 6 Months
47.81%
Vola 1 Year
44.09%
Vola 3 Years
55.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2023 | 15:30 | 52.660 USD | 1,685.12 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 37.600 USD | 104,520,903.12 | 29784 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 37.600 USD | 105,149,633.58 | 21416 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 35.755 EUR | 0.00 | 5 | Request for trade |