Stock CAESARS ENTERTAINMENT INC.
| Price23.090 USD | Change+0.150 (+0.65%) | High23.330 USD | Low22.890 USD | Last updateDec 05, 2025 16:45:17.340 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.090
Last update
Dec 05, 2025 16:45:17.340
Bid
23.080
Ask
23.090
Change(1D)
+0.150 (+0.65%)
Previous close
22.940
Open
22.920
High
23.330
Low
22.890
Volume (pieces)
1,180,494
Currency
USD
ISIN
US12769G1004
WKN
12769G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.65%
1 week
0.00%
1 month
+14.59%
1 year
-40.61%
3 years
-55.35%
5 years
-68.93%
Current year
-31.36%
High 52 weeks
40.000
Low 52 weeks
18.250
Vola 1 week
26.34%
Vola 1 Month
68.80%
Vola 3 Months
57.79%
Vola 6 Months
51.81%
Vola 1 Year
51.25%
Vola 3 Years
47.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 22, 2025 | 15:30 | 25.360 USD | 608.64 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 17:45 | 23.090 USD | 27,311,634.98 | 14222 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 17:45 | 23.090 USD | 19,680,371.19 | 9388 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 19.526 EUR | 0.00 | 1 | Request for trade |