Stock CAESARS ENTERTAINMENT INC.
| Price27.330 USD | Change+0.170 (+0.63%) | High28.045 USD | Low27.155 USD | Last updateMar 17, 2026 20:00:00.455 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.330
Last update
Mar 17, 2026 20:00:00.455
Bid
27.500
Ask
27.700
Change(1D)
+0.170 (+0.63%)
Previous close
27.160
Open
27.210
High
28.045
Low
27.155
Volume (pieces)
4,082,839
Currency
USD
ISIN
US12769G1004
WKN
12769G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.63%
1 week
+5.07%
1 month
+44.22%
1 year
-2.67%
3 years
-36.72%
5 years
-71.54%
Current year
+16.84%
High 52 weeks
31.580
Low 52 weeks
17.860
Vola 1 week
26.62%
Vola 1 Month
87.15%
Vola 3 Months
69.72%
Vola 6 Months
62.99%
Vola 1 Year
57.71%
Vola 3 Years
48.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 22, 2025 | 15:30 | 25.360 USD | 608.64 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 27.330 USD | 112,418,586.07 | 45907 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 27.330 USD | 94,303,364.60 | 31220 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 23.575 EUR | 2,360.00 | 58 | Request for trade |