Stock LIGAND PHARMACEUTICALS INC.
| Price192.100 USD | Change-3.070 (-1.57%) | High196.435 USD | Low189.490 USD | Last updateJan 30, 2026 21:00:00.315 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
192.100
Last update
Jan 30, 2026 21:00:00.315
Bid
146.200
Ask
249.770
Change(1D)
-3.070 (-1.57%)
Previous close
195.170
Open
193.340
High
196.435
Low
189.490
Volume (pieces)
184,861
Currency
USD
ISIN
US53220K5048
WKN
53220K504
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.57%
1 week
-4.50%
1 month
+1.00%
1 year
+61.92%
3 years
+181.84%
5 years
+21.64%
Current year
+1.60%
High 52 weeks
212.490
Low 52 weeks
93.580
Vola 1 week
37.00%
Vola 1 Month
39.46%
Vola 3 Months
38.91%
Vola 6 Months
32.19%
Vola 1 Year
36.32%
Vola 3 Years
38.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 192.100 USD | 35,451,168.35 | 5648 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 192.100 USD | 36,865,146.93 | 4223 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 161.000 EUR | 0.00 | 59 | Request for trade |