Stock LIGAND PHARMACEUTICALS INC.
| Price209.520 USD | Change-1.470 (-0.70%) | High213.210 USD | Low201.940 USD | Last updateMar 18, 2026 20:00:00.405 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
209.520
Last update
Mar 18, 2026 20:00:00.405
Bid
190.000
Ask
243.000
Change(1D)
-1.470 (-0.70%)
Previous close
210.990
Open
209.830
High
213.210
Low
201.940
Volume (pieces)
192,779
Currency
USD
ISIN
US53220K5048
WKN
53220K504
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.70%
1 week
-5.30%
1 month
+10.31%
1 year
+97.25%
3 years
+190.35%
5 years
+58.75%
Current year
+10.82%
High 52 weeks
227.920
Low 52 weeks
93.580
Vola 1 week
46.53%
Vola 1 Month
36.10%
Vola 3 Months
37.35%
Vola 6 Months
34.45%
Vola 1 Year
34.73%
Vola 3 Years
38.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 209.520 USD | 40,363,494.93 | 6139 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 209.520 USD | 41,089,917.42 | 4086 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 179.000 EUR | 34,340.00 | 49 | Request for trade |