Stock LIGAND PHARMACEUTICALS INC.
| Price184.870 USD | Change-3.630 (-1.93%) | High189.460 USD | Low184.220 USD | Last updateDec 05, 2025 21:00:00.289 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
184.870
Last update
Dec 05, 2025 21:00:00.289
Bid
183.400
Ask
222.000
Change(1D)
-3.630 (-1.93%)
Previous close
188.500
Open
188.580
High
189.460
Low
184.220
Volume (pieces)
302,597
Currency
USD
ISIN
US53220K5048
WKN
53220K504
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.93%
1 week
-9.01%
1 month
-2.89%
1 year
+49.68%
3 years
+165.24%
5 years
+150.66%
Current year
+72.53%
High 52 weeks
212.490
Low 52 weeks
93.580
Vola 1 week
11.01%
Vola 1 Month
41.03%
Vola 3 Months
31.60%
Vola 6 Months
34.38%
Vola 1 Year
37.39%
Vola 3 Years
39.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 184.870 USD | 56,463,766.76 | 11073 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 184.870 USD | 45,123,680.93 | 6447 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 157.000 EUR | 0.00 | 4 | Request for trade |