Stock COYA THERAPEUTICS INC COM USD0.0001
| Price5.050 USD | Change-0.030 (-0.59%) | High5.120 USD | Low4.973 USD | Last updateSep 28, 2026 18:50:09.421 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.050
Last update
Sep 28, 2026 18:50:09.421
Bid
5.030
Ask
5.090
Change(1D)
-0.030 (-0.59%)
Previous close
5.080
Open
5.030
High
5.120
Low
4.973
Volume (pieces)
65,581
Currency
USD
ISIN
US22407B1089
WKN
22407B108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.59%
1 week
+3.89%
1 month
+0.79%
1 year
-4.33%
3 years
+26.53%
5 years
-
Current year
-12.41%
High 52 weeks
7.750
Low 52 weeks
3.710
Vola 1 week
83.45%
Vola 1 Month
55.14%
Vola 3 Months
58.89%
Vola 6 Months
65.32%
Vola 1 Year
64.60%
Vola 3 Years
71.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 20:50 | 5.050 USD | 332,113.33 | 775 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 20:44 | 5.040 USD | 228,580.80 | 528 | Request for trade |