Stock COYA THERAPEUTICS INC COM USD0.0001
| Price4.650 USD | Change+0.050 (+1.09%) | High4.846 USD | Low4.500 USD | Last updateJan 30, 2026 21:00:00.509 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.650
Last update
Jan 30, 2026 21:00:00.509
Bid
4.360
Ask
5.000
Change(1D)
+0.050 (+1.09%)
Previous close
4.600
Open
4.680
High
4.846
Low
4.500
Volume (pieces)
292,996
Currency
USD
ISIN
US22407B1089
WKN
22407B108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.09%
1 week
-1.48%
1 month
-16.06%
1 year
-20.65%
3 years
+6.90%
5 years
-
Current year
-19.83%
High 52 weeks
8.290
Low 52 weeks
3.940
Vola 1 week
57.12%
Vola 1 Month
64.81%
Vola 3 Months
55.65%
Vola 6 Months
66.36%
Vola 1 Year
67.86%
Vola 3 Years
71.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.650 USD | 1,378,610.83 | 2786 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.650 USD | 870,814.06 | 1734 | Request for trade |