Stock COYA THERAPEUTICS INC COM USD0.0001
| Price4.740 USD | Change-0.060 (-1.25%) | High4.830 USD | Low4.670 USD | Last updateAug 12, 2026 19:29:09.487 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.740
Last update
Aug 12, 2026 19:29:09.487
Bid
4.730
Ask
4.750
Change(1D)
-0.060 (-1.25%)
Previous close
4.800
Open
4.830
High
4.830
Low
4.670
Volume (pieces)
51,477
Currency
USD
ISIN
US22407B1089
WKN
22407B108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.25%
1 week
+5.03%
1 month
-8.75%
1 year
-21.95%
3 years
+42.01%
5 years
-
Current year
-17.24%
High 52 weeks
7.750
Low 52 weeks
3.710
Vola 1 week
59.67%
Vola 1 Month
58.24%
Vola 3 Months
70.94%
Vola 6 Months
64.03%
Vola 1 Year
66.05%
Vola 3 Years
72.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 21:29 | 4.740 USD | 244,015.40 | 956 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 21:18 | 4.740 USD | 177,228.30 | 746 | Request for trade |