Stock GLOBUS MARITIME LTD
| Price2.930 USD | Change-0.020 (-0.68%) | High2.970 USD | Low2.850 USD | Last updateJun 26, 2026 15:44:50.643 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.930
Last update
Jun 26, 2026 15:44:50.643
Bid
2.880
Ask
2.930
Change(1D)
-0.020 (-0.68%)
Previous close
2.950
Open
2.900
High
2.970
Low
2.850
Volume (pieces)
47,633
Currency
USD
ISIN
MHY272651263
WKN
Y27265126
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-0.68%
1 week
+7.27%
1 month
+43.90%
1 year
+155.41%
3 years
+211.77%
5 years
-27.52%
Current year
+68.57%
High 52 weeks
3.180
Low 52 weeks
1.000
Vola 1 week
83.16%
Vola 1 Month
72.27%
Vola 3 Months
74.34%
Vola 6 Months
70.14%
Vola 1 Year
69.37%
Vola 3 Years
65.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 17:44 | 2.930 USD | 138,855.89 | 336 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 17:44 | 2.930 USD | 111,910.72 | 262 | Request for trade |
| Stuttgart | Jun 26, 2026 | 17:31 | 2.500 EUR | 0.00 | 24 | Request for trade |