Stock GLOBUS MARITIME LTD
| Price1.690 USD | Change0.000 (0.00%) | High1.790 USD | Low1.665 USD | Last updateMar 18, 2026 18:30:10.977 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.690
Last update
Mar 18, 2026 18:30:10.977
Bid
1.690
Ask
1.740
Change(1D)
0.000 (0.00%)
Previous close
1.690
Open
1.690
High
1.790
Low
1.665
Volume (pieces)
13,171
Currency
USD
ISIN
MHY272651263
WKN
Y27265126
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
0.00%
1 week
+1.20%
1 month
-9.63%
1 year
+34.13%
3 years
+55.05%
5 years
-66.86%
Current year
-3.43%
High 52 weeks
2.228
Low 52 weeks
0.990
Vola 1 week
52.94%
Vola 1 Month
81.14%
Vola 3 Months
68.65%
Vola 6 Months
79.04%
Vola 1 Year
69.78%
Vola 3 Years
64.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 19:30 | 1.690 USD | 22,458.81 | 182 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 19:30 | 1.690 USD | 19,790.65 | 132 | Request for trade |
| Stuttgart | Mar 18, 2026 | 19:46 | 1.450 EUR | 0.00 | 47 | Request for trade |