Stock GLOBUS MARITIME LTD
| Price1.610 USD | Change+0.005 (+0.31%) | High1.670 USD | Low1.610 USD | Last updateJan 30, 2026 21:00:00.453 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.610
Last update
Jan 30, 2026 21:00:00.453
Bid
1.640
Ask
1.780
Change(1D)
+0.005 (+0.31%)
Previous close
1.605
Open
1.610
High
1.670
Low
1.610
Volume (pieces)
39,602
Currency
USD
ISIN
MHY272651263
WKN
Y27265126
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.31%
1 week
-5.29%
1 month
-8.00%
1 year
+14.13%
3 years
+36.44%
5 years
-69.85%
Current year
-8.00%
High 52 weeks
1.990
Low 52 weeks
0.990
Vola 1 week
60.17%
Vola 1 Month
52.76%
Vola 3 Months
72.13%
Vola 6 Months
70.00%
Vola 1 Year
65.82%
Vola 3 Years
62.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.610 USD | 64,319.83 | 284 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.610 USD | 45,432.74 | 222 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 1.340 EUR | 0.00 | 58 | Request for trade |