Stock GLOBUS MARITIME LTD
| Price1.800 USD | Change-0.040 (-2.17%) | High1.850 USD | Low1.730 USD | Last updateDec 05, 2025 21:00:00.578 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.800
Last update
Dec 05, 2025 21:00:00.578
Bid
1.620
Ask
1.820
Change(1D)
-0.040 (-2.17%)
Previous close
1.840
Open
1.850
High
1.850
Low
1.730
Volume (pieces)
195,465
Currency
USD
ISIN
MHY272651263
WKN
Y27265126
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-2.17%
1 week
+32.35%
1 month
+51.26%
1 year
+27.66%
3 years
+53.85%
5 years
-82.74%
Current year
+53.85%
High 52 weeks
1.850
Low 52 weeks
0.990
Vola 1 week
172.16%
Vola 1 Month
89.55%
Vola 3 Months
82.79%
Vola 6 Months
72.68%
Vola 1 Year
64.85%
Vola 3 Years
61.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.800 USD | 350,180.80 | 1317 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.800 USD | 272,743.30 | 833 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.500 EUR | 0.00 | 4 | Request for trade |