Stock GLOBUS MARITIME LTD
| Price3.610 USD | Change-0.070 (-1.90%) | High3.750 USD | Low3.530 USD | Last updateAug 12, 2026 20:00:00.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.610
Last update
Aug 12, 2026 20:00:00.105
Bid
3.520
Ask
3.620
Change(1D)
-0.070 (-1.90%)
Previous close
3.680
Open
3.680
High
3.750
Low
3.530
Volume (pieces)
166,165
Currency
USD
ISIN
MHY272651263
WKN
Y27265126
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-1.90%
1 week
+21.96%
1 month
+33.21%
1 year
+248.79%
3 years
+314.61%
5 years
+27.11%
Current year
+106.29%
High 52 weeks
3.750
Low 52 weeks
1.000
Vola 1 week
75.16%
Vola 1 Month
83.20%
Vola 3 Months
77.55%
Vola 6 Months
76.30%
Vola 1 Year
74.39%
Vola 3 Years
67.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 3.610 USD | 607,627.44 | 1423 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 3.610 USD | 514,840.83 | 1025 | Request for trade |
| Stuttgart | Aug 13, 2026 | 13:04 | 3.060 EUR | 0.00 | 27 | Request for trade |