Stock GLOBUS MARITIME LTD
| Price3.500 USD | Change+0.060 (+1.74%) | High3.750 USD | Low3.440 USD | Last updateSep 28, 2026 20:00:00.193 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.500
Last update
Sep 28, 2026 20:00:00.193
Bid
3.500
Ask
3.990
Change(1D)
+0.060 (+1.74%)
Previous close
3.440
Open
3.440
High
3.750
Low
3.440
Volume (pieces)
267,721
Currency
USD
ISIN
MHY272651263
WKN
Y27265126
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+1.74%
1 week
-9.09%
1 month
-1.13%
1 year
+215.32%
3 years
+110.84%
5 years
+17.45%
Current year
+100.00%
High 52 weeks
4.060
Low 52 weeks
1.010
Vola 1 week
35.53%
Vola 1 Month
46.71%
Vola 3 Months
65.76%
Vola 6 Months
70.95%
Vola 1 Year
73.18%
Vola 3 Years
64.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 3.500 USD | 968,206.17 | 1345 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 3.500 USD | 833,257.53 | 919 | Request for trade |
| Stuttgart | Sep 29, 2026 | 13:17 | 3.060 EUR | 0.00 | 27 | Request for trade |