Stock KONINKLIJKE AHOLD DELHAIZE N.V.
| Price34.610 EUR | Change-0.155 (-0.45%) | High34.715 EUR | Low34.610 EUR | Last updateDec 15, 2025 16:30:00.374 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.610
Last update
Dec 15, 2025 16:30:00.374
Bid
32.880
Ask
36.340
Change(1D)
-0.155 (-0.45%)
Previous close
34.765
Open
34.715
High
34.715
Low
34.610
Volume (pieces)
5
Currency
EUR
ISIN
NL0011794037
WKN
-
Type
Stock
Stock exchange
LST
Country
Netherlands
Change(1D)
-0.45%
1 week
-1.07%
1 month
-4.94%
1 year
+7.67%
3 years
+24.64%
5 years
+47.53%
Current year
+10.93%
High 52 weeks
38.000
Low 52 weeks
30.870
Vola 1 week
24.99%
Vola 1 Month
18.32%
Vola 3 Months
17.17%
Vola 6 Months
15.96%
Vola 1 Year
18.17%
Vola 3 Years
17.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 34.835 EUR | 10,557.95 | 10 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 34.835 EUR | 13,917.15 | 12 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 34.830 EUR | 20,985,863.51 | 3241 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 34.820 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 15, 2025 | 21:03 | 40.750 USD | 10,147.53 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 17:30 | 34.610 EUR | - | 1 | Trade |
| Stuttgart | Dec 15, 2025 | 21:55 | 34.690 EUR | 8,344.00 | 66 | Trade |