Stock CARECLOUD INC.
| Price2.050 USD | Change-0.010 (-0.49%) | High2.090 USD | Low2.035 USD | Last updateSep 25, 2026 20:00:00.789 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.050
Last update
Sep 25, 2026 20:00:00.789
Bid
2.000
Ask
2.150
Change(1D)
-0.010 (-0.49%)
Previous close
2.060
Open
2.050
High
2.090
Low
2.035
Volume (pieces)
140,075
Currency
USD
ISIN
US14167R1005
WKN
14167R100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.49%
1 week
-5.53%
1 month
-14.94%
1 year
-38.44%
3 years
+81.42%
5 years
-
Current year
-29.79%
High 52 weeks
3.850
Low 52 weeks
2.030
Vola 1 week
33.12%
Vola 1 Month
55.88%
Vola 3 Months
63.43%
Vola 6 Months
66.87%
Vola 1 Year
63.80%
Vola 3 Years
100.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 2.050 USD | 289,174.06 | 886 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 2.050 USD | 234,245.76 | 533 | Request for trade |
| Stuttgart | Sep 28, 2026 | 15:17 | 1.760 EUR | 0.00 | 34 | Request for trade |