Stock CARECLOUD INC.
| Price3.120 USD | Change-0.020 (-0.64%) | High3.150 USD | Low3.080 USD | Last updateDec 05, 2025 16:42:48.684 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.120
Last update
Dec 05, 2025 16:42:48.684
Bid
3.110
Ask
3.120
Change(1D)
-0.020 (-0.64%)
Previous close
3.140
Open
3.150
High
3.150
Low
3.080
Volume (pieces)
104,654
Currency
USD
ISIN
US14167R1005
WKN
14167R100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.64%
1 week
+0.96%
1 month
+9.03%
1 year
-10.29%
3 years
-
5 years
-
Current year
-14.21%
High 52 weeks
4.840
Low 52 weeks
1.142
Vola 1 week
38.67%
Vola 1 Month
62.95%
Vola 3 Months
64.12%
Vola 6 Months
65.91%
Vola 1 Year
93.25%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 17:42 | 3.120 USD | 325,371.22 | 849 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 17:42 | 3.120 USD | 186,758.37 | 613 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 2.650 EUR | 0.00 | 1 | Request for trade |