Stock CARECLOUD INC.
| Price2.160 USD | Change-0.030 (-1.37%) | High2.220 USD | Low2.150 USD | Last updateJun 25, 2026 16:05:55.594 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.160
Last update
Jun 25, 2026 16:05:55.594
Bid
2.160
Ask
2.170
Change(1D)
-0.030 (-1.37%)
Previous close
2.190
Open
2.190
High
2.220
Low
2.150
Volume (pieces)
41,249
Currency
USD
ISIN
US14167R1005
WKN
14167R100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.37%
1 week
0.00%
1 month
-3.95%
1 year
-14.79%
3 years
-30.70%
5 years
-
Current year
-25.00%
High 52 weeks
4.010
Low 52 weeks
2.090
Vola 1 week
57.50%
Vola 1 Month
47.49%
Vola 3 Months
69.83%
Vola 6 Months
66.67%
Vola 1 Year
64.19%
Vola 3 Years
101.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 18:05 | 2.160 USD | 90,034.39 | 289 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 18:05 | 2.160 USD | 46,528.31 | 157 | Request for trade |
| Stuttgart | Jun 25, 2026 | 18:02 | 1.876 EUR | 0.00 | 36 | Request for trade |