Stock CARECLOUD INC.
| Price2.710 USD | Change-0.060 (-2.17%) | High2.790 USD | Low2.670 USD | Last updateJan 30, 2026 21:00:00.275 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.710
Last update
Jan 30, 2026 21:00:00.275
Bid
2.650
Ask
2.900
Change(1D)
-0.060 (-2.17%)
Previous close
2.770
Open
2.750
High
2.790
Low
2.670
Volume (pieces)
227,367
Currency
USD
ISIN
US14167R1005
WKN
14167R100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.17%
1 week
-6.55%
1 month
-7.82%
1 year
-27.15%
3 years
-24.30%
5 years
-
Current year
-7.19%
High 52 weeks
4.750
Low 52 weeks
1.142
Vola 1 week
22.43%
Vola 1 Month
35.20%
Vola 3 Months
49.63%
Vola 6 Months
60.41%
Vola 1 Year
84.66%
Vola 3 Years
100.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 2.710 USD | 616,833.58 | 1763 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.710 USD | 427,085.63 | 1167 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 2.250 EUR | 0.00 | 59 | Request for trade |