Stock CARECLOUD INC.
| Price2.820 USD | Change-0.030 (-1.05%) | High2.860 USD | Low2.690 USD | Last updateNov 22, 2024 21:00:00.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.820
Last update
Nov 22, 2024 21:00:00.029
Bid
2.600
Ask
3.400
Change(1D)
-0.030 (-1.05%)
Previous close
2.850
Open
2.860
High
2.860
Low
2.690
Volume (pieces)
55,080
Currency
USD
ISIN
US14167R1005
WKN
14167R100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.05%
1 week
+14.17%
1 month
+11.02%
1 year
+173.79%
3 years
-
5 years
-
Current year
+85.53%
High 52 weeks
3.880
Low 52 weeks
0.680
Vola 1 week
60.87%
Vola 1 Month
102.83%
Vola 3 Months
87.10%
Vola 6 Months
110.78%
Vola 1 Year
128.59%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 2.820 USD | 154,042.14 | 524 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 2.820 USD | 99,448.11 | 325 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 2.680 EUR | 0.00 | 5 | Request for trade |