Stock MULLEN AUTOMOTIVE INC.
| Price0.710 USD | Change-0.118 (-14.21%) | High0.800 USD | Low0.662 USD | Last updateJan 08, 2025 16:22:02.215 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.710
Last update
Jan 08, 2025 16:22:02.215
Bid
0.704
Ask
0.710
Change(1D)
-0.118 (-14.21%)
Previous close
0.828
Open
0.790
High
0.800
Low
0.662
Volume (pieces)
5,225,267
Currency
USD
ISIN
US62526P5052
WKN
62526P505
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-14.21%
1 week
-31.03%
1 month
-63.38%
1 year
-99.94%
3 years
-100.00%
5 years
-100.00%
Current year
-31.03%
High 52 weeks
1,495.000
Low 52 weeks
0.820
Vola 1 week
106.81%
Vola 1 Month
119.16%
Vola 3 Months
187.68%
Vola 6 Months
180.54%
Vola 1 Year
173.57%
Vola 3 Years
184.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 08, 2025 | 17:22 | 0.710 USD | 3,760,231.94 | 9613 | Trade |
| Nasdaq Basic | Jan 08, 2025 | 17:21 | 0.705 USD | 2,258,401.95 | 4755 | Trade |
| Stuttgart | Sep 16, 2024 | 21:31 | 9.700 EUR | 0.34 | 8 | Request for trade |