Stock BRIDGER AEROSPACE GROUP HOLDIGS INC COM USD0.0001
| Price2.880 USD | Change-0.240 (-7.69%) | High3.196 USD | Low2.810 USD | Last updateJan 30, 2026 21:00:00.458 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.880
Last update
Jan 30, 2026 21:00:00.458
Bid
2.800
Ask
2.900
Change(1D)
-0.240 (-7.69%)
Previous close
3.120
Open
3.050
High
3.196
Low
2.810
Volume (pieces)
728,866
Currency
USD
ISIN
US96812F1021
WKN
96812F102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.69%
1 week
+11.43%
1 month
+65.96%
1 year
+10.64%
3 years
-74.92%
5 years
-
Current year
+70.49%
High 52 weeks
3.440
Low 52 weeks
1.022
Vola 1 week
125.45%
Vola 1 Month
86.21%
Vola 3 Months
76.38%
Vola 6 Months
71.52%
Vola 1 Year
76.95%
Vola 3 Years
98.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 2.880 USD | 2,153,985.98 | 4011 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.880 USD | 1,629,140.37 | 3054 | Request for trade |