Stock ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD
| Price8.290 USD | Change-0.550 (-6.22%) | High8.580 USD | Low7.772 USD | Last updateDec 04, 2025 21:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.290
Last update
Dec 04, 2025 21:00:00.010
Bid
8.210
Ask
8.760
Change(1D)
-0.550 (-6.22%)
Previous close
8.840
Open
8.580
High
8.580
Low
7.772
Volume (pieces)
183,841
Currency
USD
ISIN
US78643B5003
WKN
78643B500
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-6.22%
1 week
-9.60%
1 month
-45.71%
1 year
-36.03%
3 years
-
5 years
-
Current year
-21.87%
High 52 weeks
18.000
Low 52 weeks
5.445
Vola 1 week
56.46%
Vola 1 Month
86.99%
Vola 3 Months
71.69%
Vola 6 Months
88.67%
Vola 1 Year
84.81%
Vola 3 Years
-