Stock ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD
| Price1.860 USD | Change-0.090 (-4.62%) | High1.960 USD | Low1.830 USD | Last updateAug 10, 2026 20:00:00.320 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.860
Last update
Aug 10, 2026 20:00:00.320
Bid
1.800
Ask
1.900
Change(1D)
-0.090 (-4.62%)
Previous close
1.950
Open
1.915
High
1.960
Low
1.830
Volume (pieces)
107,957
Currency
USD
ISIN
US78643B5003
WKN
78643B500
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-4.62%
1 week
-1.06%
1 month
-15.45%
1 year
-87.25%
3 years
-21.85%
5 years
-
Current year
-78.32%
High 52 weeks
18.000
Low 52 weeks
1.620
Vola 1 week
51.86%
Vola 1 Month
231.12%
Vola 3 Months
180.76%
Vola 6 Months
138.02%
Vola 1 Year
109.26%
Vola 3 Years
110.41%