Stock GENELUX CORPORATION COM USD0.001
| Price4.640 USD | Change-0.010 (-0.22%) | High4.795 USD | Low4.510 USD | Last updateDec 05, 2025 21:00:00.440 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.640
Last update
Dec 05, 2025 21:00:00.440
Bid
4.530
Ask
5.300
Change(1D)
-0.010 (-0.22%)
Previous close
4.650
Open
4.690
High
4.795
Low
4.510
Volume (pieces)
135,546
Currency
USD
ISIN
US36870H1032
WKN
36870H103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.22%
1 week
-16.55%
1 month
-40.82%
1 year
+76.43%
3 years
-
5 years
-
Current year
+96.61%
High 52 weeks
8.535
Low 52 weeks
1.988
Vola 1 week
26.12%
Vola 1 Month
136.11%
Vola 3 Months
119.44%
Vola 6 Months
102.09%
Vola 1 Year
102.90%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.640 USD | 625,095.80 | 2066 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.640 USD | 492,450.93 | 1491 | Request for trade |