Stock FREIGHTOS LIMITED ORD USD0.0001
| Price3.200 USD | Change+0.090 (+2.89%) | High3.200 USD | Low3.090 USD | Last updateDec 05, 2025 21:00:00.584 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.200
Last update
Dec 05, 2025 21:00:00.584
Bid
3.160
Ask
3.200
Change(1D)
+0.090 (+2.89%)
Previous close
3.110
Open
3.140
High
3.200
Low
3.090
Volume (pieces)
42,877
Currency
USD
ISIN
KYG514051013
WKN
G51405101
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+2.89%
1 week
+4.58%
1 month
-12.33%
1 year
+69.31%
3 years
-
5 years
-
Current year
+4.92%
High 52 weeks
4.420
Low 52 weeks
1.718
Vola 1 week
16.76%
Vola 1 Month
79.79%
Vola 3 Months
65.35%
Vola 6 Months
66.80%
Vola 1 Year
85.86%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 3.200 USD | 135,855.42 | 984 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.200 USD | 83,877.79 | 736 | Request for trade |