Stock STRIVE INC COM USD0.001 CL A
| Price0.863 USD | Change-0.059 (-6.36%) | High0.946 USD | Low0.858 USD | Last updateDec 12, 2025 21:00:00.286 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.863
Last update
Dec 12, 2025 21:00:00.286
Bid
0.869
Ask
0.870
Change(1D)
-0.059 (-6.36%)
Previous close
0.922
Open
0.940
High
0.946
Low
0.858
Volume (pieces)
106,645,579
Currency
USD
ISIN
US8629451027
WKN
862945102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.36%
1 week
-4.14%
1 month
-33.09%
1 year
+56.95%
3 years
-
5 years
-
Current year
+75.98%
High 52 weeks
13.420
Low 52 weeks
0.335
Vola 1 week
83.79%
Vola 1 Month
102.21%
Vola 3 Months
183.41%
Vola 6 Months
189.82%
Vola 1 Year
279.80%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 0.863 USD | 95,846,452.79 | 76672 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 0.863 USD | 77,839,260.18 | 48986 | Request for trade |