Stock HESAI GROUP SPON ADS EA REP 8 ORD CL B
| Price15.590 USD | Change-0.660 (-4.06%) | High16.000 USD | Low15.570 USD | Last updateSep 28, 2026 20:00:00.135 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.590
Last update
Sep 28, 2026 20:00:00.135
Bid
15.610
Ask
15.830
Change(1D)
-0.660 (-4.06%)
Previous close
16.250
Open
16.000
High
16.000
Low
15.570
Volume (pieces)
982,479
Currency
USD
ISIN
US4280501085
WKN
428050108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-4.06%
1 week
-10.25%
1 month
-10.51%
1 year
-45.81%
3 years
+51.36%
5 years
-
Current year
-30.40%
High 52 weeks
29.350
Low 52 weeks
14.290
Vola 1 week
40.13%
Vola 1 Month
65.07%
Vola 3 Months
66.47%
Vola 6 Months
68.63%
Vola 1 Year
71.02%
Vola 3 Years
92.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 15.590 USD | 15,414,083.78 | 8957 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 15.590 USD | 12,379,740.05 | 6220 | Request for trade |
| Stuttgart | Sep 29, 2026 | 13:17 | 13.700 EUR | 0.00 | 27 | Request for trade |