Stock HESAI GROUP SPON ADS EA REP 1 ORD CL B
| Price20.100 USD | Change+0.110 (+0.55%) | High20.910 USD | Low20.055 USD | Last updateDec 05, 2025 21:00:00.204 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.100
Last update
Dec 05, 2025 21:00:00.204
Bid
20.200
Ask
20.300
Change(1D)
+0.110 (+0.55%)
Previous close
19.990
Open
20.430
High
20.910
Low
20.055
Volume (pieces)
1,600,554
Currency
USD
ISIN
US4280501085
WKN
428050108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.55%
1 week
+4.52%
1 month
-11.65%
1 year
+112.92%
3 years
-
5 years
-
Current year
+45.44%
High 52 weeks
30.850
Low 52 weeks
9.390
Vola 1 week
32.54%
Vola 1 Month
97.46%
Vola 3 Months
76.67%
Vola 6 Months
82.57%
Vola 1 Year
110.18%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 20.100 USD | 32,629,836.83 | 17196 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 20.100 USD | 25,926,167.50 | 10786 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 17.300 EUR | 0.00 | 4 | Request for trade |