Stock HESAI GROUP SPON ADS EA REP 1 ORD CL B
| Price24.400 USD | Change-0.170 (-0.69%) | High25.070 USD | Low24.380 USD | Last updateMar 18, 2026 20:00:00.193 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.400
Last update
Mar 18, 2026 20:00:00.193
Bid
24.400
Ask
24.950
Change(1D)
-0.170 (-0.69%)
Previous close
24.570
Open
24.460
High
25.070
Low
24.380
Volume (pieces)
712,400
Currency
USD
ISIN
US4280501085
WKN
428050108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.69%
1 week
-2.65%
1 month
-8.22%
1 year
+10.18%
3 years
+77.40%
5 years
-
Current year
+9.69%
High 52 weeks
30.850
Low 52 weeks
10.410
Vola 1 week
52.58%
Vola 1 Month
61.51%
Vola 3 Months
62.62%
Vola 6 Months
69.54%
Vola 1 Year
80.74%
Vola 3 Years
97.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 24.400 USD | 17,538,199.27 | 9202 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 24.400 USD | 13,478,842.03 | 6047 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:32 | 21.200 EUR | 43,600.00 | 58 | Request for trade |