Stock HESAI GROUP SPON ADS EA REP 8 ORD CL B
| Price19.020 USD | Change+0.070 (+0.37%) | High19.360 USD | Low18.900 USD | Last updateAug 12, 2026 20:00:00.526 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.020
Last update
Aug 12, 2026 20:00:00.526
Bid
18.990
Ask
19.080
Change(1D)
+0.070 (+0.37%)
Previous close
18.950
Open
19.280
High
19.360
Low
18.900
Volume (pieces)
967,111
Currency
USD
ISIN
US4280501085
WKN
428050108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.37%
1 week
+6.20%
1 month
+17.70%
1 year
-16.54%
3 years
+78.09%
5 years
-
Current year
-15.09%
High 52 weeks
30.850
Low 52 weeks
14.290
Vola 1 week
68.52%
Vola 1 Month
56.78%
Vola 3 Months
70.78%
Vola 6 Months
69.90%
Vola 1 Year
72.01%
Vola 3 Years
92.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 19.020 USD | 18,425,483.81 | 13546 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 19.020 USD | 13,595,954.80 | 9294 | Request for trade |
| Stuttgart | Aug 13, 2026 | 08:56 | 16.400 EUR | 0.00 | 8 | Request for trade |