Stock HESAI GROUP SPON ADS EA REP 1 ORD CL B
| Price23.870 USD | Change-0.830 (-3.36%) | High24.880 USD | Low23.660 USD | Last updateJan 30, 2026 21:00:00.911 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.870
Last update
Jan 30, 2026 21:00:00.911
Bid
23.680
Ask
23.700
Change(1D)
-0.830 (-3.36%)
Previous close
24.700
Open
24.310
High
24.880
Low
23.660
Volume (pieces)
1,426,236
Currency
USD
ISIN
US4280501085
WKN
428050108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-3.36%
1 week
-14.57%
1 month
+4.19%
1 year
+49.19%
3 years
-
5 years
-
Current year
+6.56%
High 52 weeks
30.850
Low 52 weeks
10.410
Vola 1 week
46.37%
Vola 1 Month
65.02%
Vola 3 Months
79.60%
Vola 6 Months
72.78%
Vola 1 Year
97.20%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 23.870 USD | 34,250,420.04 | 14772 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 23.870 USD | 28,699,558.97 | 10080 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 19.900 EUR | 0.00 | 58 | Request for trade |