Stock HESAI GROUP SPON ADS EA REP 8 ORD CL B
| Price15.430 USD | Change-0.160 (-1.03%) | High15.670 USD | Low15.430 USD | Last updateSep 29, 2026 15:54:38.481 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.430
Last update
Sep 29, 2026 15:54:38.481
Bid
15.420
Ask
15.450
Change(1D)
-0.160 (-1.03%)
Previous close
15.590
Open
15.590
High
15.670
Low
15.430
Volume (pieces)
292,560
Currency
USD
ISIN
US4280501085
WKN
428050108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.03%
1 week
-10.25%
1 month
-10.51%
1 year
-45.81%
3 years
+51.36%
5 years
-
Current year
-30.40%
High 52 weeks
29.350
Low 52 weeks
14.290
Vola 1 week
40.13%
Vola 1 Month
65.07%
Vola 3 Months
66.47%
Vola 6 Months
68.63%
Vola 1 Year
71.02%
Vola 3 Years
92.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 17:54 | 15.430 USD | 4,549,560.88 | 3603 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 17:54 | 15.430 USD | 2,834,685.23 | 2356 | Request for trade |
| Stuttgart | Sep 29, 2026 | 17:48 | 13.600 EUR | 0.00 | 42 | Request for trade |