Stock HESAI GROUP SPON ADS EA REP 1 ORD CL B
| Price14.815 USD | Change-0.205 (-1.36%) | High14.900 USD | Low14.400 USD | Last updateJun 26, 2026 16:01:04.589 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.815
Last update
Jun 26, 2026 16:01:04.589
Bid
14.800
Ask
14.820
Change(1D)
-0.205 (-1.36%)
Previous close
15.020
Open
14.520
High
14.900
Low
14.400
Volume (pieces)
783,273
Currency
USD
ISIN
US4280501085
WKN
428050108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.36%
1 week
-11.07%
1 month
-27.19%
1 year
-22.46%
3 years
+50.50%
5 years
-
Current year
-32.95%
High 52 weeks
30.850
Low 52 weeks
14.690
Vola 1 week
16.13%
Vola 1 Month
69.03%
Vola 3 Months
71.01%
Vola 6 Months
69.78%
Vola 1 Year
72.16%
Vola 3 Years
93.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 18:01 | 14.815 USD | 11,523,840.84 | 6860 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 18:01 | 14.815 USD | 6,820,531.42 | 4090 | Request for trade |
| Stuttgart | Jun 26, 2026 | 17:32 | 12.950 EUR | 3,885.00 | 36 | Request for trade |