Stock DEUTSCHE WOHNEN SE
| Price18.380 EUR | Change0.000 (0.00%) | High18.380 EUR | Low18.380 EUR | Last updateJun 27, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.380
Last update
Jun 27, 2024 15:30:00.000
Bid
17.480
Ask
17.820
Change(1D)
0.000 (0.00%)
Previous close
18.380
Open
18.380
High
18.380
Low
18.380
Volume (pieces)
-
Currency
EUR
ISIN
DE000A0HN5C6
WKN
A0HN5C
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
-7.50%
3 years
-64.29%
5 years
-42.81%
Current year
-20.95%
High 52 weeks
23.250
Low 52 weeks
18.380
Vola 1 week
0.00%
Vola 1 Month
25.10%
Vola 3 Months
17.16%
Vola 6 Months
24.52%
Vola 1 Year
21.37%
Vola 3 Years
31.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 27, 2024 | 17:30 | 18.380 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 27, 2024 | 17:30 | 18.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 11:15 | 17.980 EUR | 44,230.85 | 32 | Trade |
| EuroTLX | Jun 27, 2024 | 17:44 | 17.860 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 13, 2024 | 16:06 | 18.240 USD | 63,105.28 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 09:00 | 17.850 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 07, 2019 | 17:30 | 43.370 CHF | 13,011.00 | 3 | Request for trade |
| Stuttgart | Jun 28, 2024 | 11:15 | 17.960 EUR | 0.00 | 15 | Trade |