Stock INTUITIVE MACHINES INC. CLASS A
| Price19.790 USD | Change+1.090 (+5.83%) | High20.240 USD | Low18.500 USD | Last updateJun 26, 2026 20:00:00.299 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.790
Last update
Jun 26, 2026 20:00:00.299
Bid
19.760
Ask
19.850
Change(1D)
+1.090 (+5.83%)
Previous close
18.700
Open
18.570
High
20.240
Low
18.500
Volume (pieces)
16,213,974
Currency
USD
ISIN
US46125A1007
WKN
46125A100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.83%
1 week
-18.16%
1 month
-51.12%
1 year
+86.25%
3 years
+121.04%
5 years
-
Current year
+15.22%
High 52 weeks
46.750
Low 52 weeks
7.780
Vola 1 week
55.06%
Vola 1 Month
131.61%
Vola 3 Months
128.75%
Vola 6 Months
125.68%
Vola 1 Year
110.00%
Vola 3 Years
115.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 19.790 USD | 320,149,281.87 | 114247 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 19.790 USD | 354,368,322.85 | 72483 | Trade |
| Stuttgart | Jun 26, 2026 | 15:31 | 16.320 EUR | 20,051.00 | 32 | Request for trade |