Stock INTUITIVE MACHINES INC. CLASS A
| Price18.110 USD | Change-0.790 (-4.18%) | High18.980 USD | Low17.945 USD | Last updateMar 18, 2026 20:00:00.145 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.110
Last update
Mar 18, 2026 20:00:00.145
Bid
18.120
Ask
18.180
Change(1D)
-0.790 (-4.18%)
Previous close
18.900
Open
18.790
High
18.980
Low
17.945
Volume (pieces)
6,696,819
Currency
USD
ISIN
US46125A1007
WKN
46125A100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.18%
1 week
-1.84%
1 month
+2.09%
1 year
+158.35%
3 years
+44.88%
5 years
-
Current year
+11.58%
High 52 weeks
23.315
Low 52 weeks
6.135
Vola 1 week
71.90%
Vola 1 Month
116.37%
Vola 3 Months
118.33%
Vola 6 Months
112.20%
Vola 1 Year
100.81%
Vola 3 Years
113.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 18.110 USD | 123,049,503.97 | 65239 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 18.110 USD | 105,956,291.23 | 39755 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 15.700 EUR | 3,306.00 | 62 | Request for trade |