Stock INTUITIVE MACHINES INC. CLASS A
| Price14.755 USD | Change-0.445 (-2.93%) | High15.545 USD | Low14.620 USD | Last updateSep 29, 2026 17:35:41.708 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.755
Last update
Sep 29, 2026 17:35:41.708
Bid
14.750
Ask
14.760
Change(1D)
-0.445 (-2.93%)
Previous close
15.200
Open
15.380
High
15.545
Low
14.620
Volume (pieces)
3,893,841
Currency
USD
ISIN
US46125A1007
WKN
46125A100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.93%
1 week
-3.31%
1 month
-1.11%
1 year
+50.79%
3 years
+325.77%
5 years
-
Current year
-6.35%
High 52 weeks
46.750
Low 52 weeks
7.780
Vola 1 week
62.45%
Vola 1 Month
70.72%
Vola 3 Months
78.43%
Vola 6 Months
105.46%
Vola 1 Year
111.82%
Vola 3 Years
114.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 19:35 | 14.755 USD | 58,218,896.67 | 34474 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 19:35 | 14.760 USD | 32,887,124.80 | 20501 | Trade |
| Stuttgart | Sep 29, 2026 | 19:31 | 13.036 EUR | 8,065.20 | 51 | Request for trade |