Stock INTUITIVE MACHINES INC. CLASS A
| Price18.990 USD | Change-2.000 (-9.53%) | High21.605 USD | Low18.500 USD | Last updateJan 30, 2026 21:00:00.714 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.990
Last update
Jan 30, 2026 21:00:00.714
Bid
18.840
Ask
18.900
Change(1D)
-2.000 (-9.53%)
Previous close
20.990
Open
20.435
High
21.605
Low
18.500
Volume (pieces)
10,839,819
Currency
USD
ISIN
US46125A1007
WKN
46125A100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.53%
1 week
-5.19%
1 month
+19.13%
1 year
-15.30%
3 years
-
5 years
-
Current year
+17.01%
High 52 weeks
23.890
Low 52 weeks
6.135
Vola 1 week
184.21%
Vola 1 Month
144.49%
Vola 3 Months
119.65%
Vola 6 Months
97.43%
Vola 1 Year
107.76%
Vola 3 Years
-