Stock INTUITIVE MACHINES INC. CLASS A
| Price16.950 USD | Change+0.470 (+2.85%) | High17.305 USD | Low16.290 USD | Last updateAug 12, 2026 20:00:00.380 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.950
Last update
Aug 12, 2026 20:00:00.380
Bid
15.400
Ask
15.500
Change(1D)
+0.470 (+2.85%)
Previous close
16.480
Open
16.660
High
17.305
Low
16.290
Volume (pieces)
13,521,514
Currency
USD
ISIN
US46125A1007
WKN
46125A100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.85%
1 week
+21.16%
1 month
+5.02%
1 year
+62.05%
3 years
+99.65%
5 years
-
Current year
+4.44%
High 52 weeks
46.750
Low 52 weeks
7.780
Vola 1 week
87.41%
Vola 1 Month
83.27%
Vola 3 Months
108.80%
Vola 6 Months
114.21%
Vola 1 Year
109.14%
Vola 3 Years
115.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 16.950 USD | 229,282,295.32 | 115422 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 16.950 USD | 174,060,777.14 | 71570 | Trade |
| Stuttgart | Aug 13, 2026 | 13:46 | 13.188 EUR | 2,221.32 | 31 | Request for trade |