Stock OCEAN BIOMEDICAL INC.
| Price0.540 USD | Change-0.034 (-5.92%) | High0.600 USD | Low0.530 USD | Last updateJan 17, 2025 21:00:00.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.540
Last update
Jan 17, 2025 21:00:00.099
Bid
0.530
Ask
0.600
Change(1D)
-0.034 (-5.92%)
Previous close
0.574
Open
0.574
High
0.600
Low
0.530
Volume (pieces)
108,526
Currency
USD
ISIN
US67644C1045
WKN
67644C104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.92%
1 week
-14.53%
1 month
-13.74%
1 year
-2.44%
3 years
-
5 years
-
Current year
-2.35%
High 52 weeks
7.790
Low 52 weeks
0.460
Vola 1 week
41.35%
Vola 1 Month
113.30%
Vola 3 Months
86.89%
Vola 6 Months
84.33%
Vola 1 Year
170.55%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 0.540 USD | 59,178.13 | 317 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 0.540 USD | 35,088.64 | 146 | Request for trade |
| Stuttgart | Jan 20, 2025 | 08:36 | 0.515 EUR | 0.00 | 1 | Request for trade |