Stock AGILYX AS
| Price34.600 NOK | Change+0.700 (+2.06%) | High35.000 NOK | Low34.450 NOK | Last updateNov 22, 2024 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.600
Last update
Nov 22, 2024 15:20:00.000
Bid
34.000
Ask
34.750
Change(1D)
+0.700 (+2.06%)
Previous close
33.900
Open
34.450
High
35.000
Low
34.450
Volume (pieces)
1,882
Currency
NOK
ISIN
NO0010872468
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+2.06%
1 week
+0.87%
1 month
+7.96%
1 year
+58.72%
3 years
-
5 years
-
Current year
+46.61%
High 52 weeks
36.250
Low 52 weeks
19.300
Vola 1 week
20.50%
Vola 1 Month
26.55%
Vola 3 Months
27.09%
Vola 6 Months
34.31%
Vola 1 Year
34.68%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 16:20 | 28.750 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 16:20 | 29.250 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 16:20 | 34.600 NOK | 65,108.45 | 15 | Request for trade |
| FINRA other OTC Issues | Nov 22, 2024 | 15:30 | 3.055 USD | 9,165.00 | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 15:21 | 2.945 EUR | 0.00 | 8 | Request for trade |