Stock AGILYX AS
| Price23.900 NOK | Change-0.400 (-1.65%) | High24.050 NOK | Low23.600 NOK | Last updateDec 05, 2025 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.900
Last update
Dec 05, 2025 15:20:00.000
Bid
23.350
Ask
24.450
Change(1D)
-0.400 (-1.65%)
Previous close
24.300
Open
24.050
High
24.050
Low
23.600
Volume (pieces)
770
Currency
NOK
ISIN
NO0010872468
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-1.65%
1 week
+1.92%
1 month
+18.91%
1 year
-30.57%
3 years
-
5 years
-
Current year
-35.23%
High 52 weeks
36.900
Low 52 weeks
19.000
Vola 1 week
48.02%
Vola 1 Month
35.66%
Vola 3 Months
41.66%
Vola 6 Months
34.83%
Vola 1 Year
38.68%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 16:20 | 28.750 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 16:20 | 29.250 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 16:20 | 23.900 NOK | 18,260.70 | 8 | Request for trade |
| FINRA other OTC Issues | Dec 04, 2025 | 17:28 | 2.340 USD | 7,020.00 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 16:05 | 2.005 EUR | 0.00 | 6 | Request for trade |