Stock AGILYX AS
| Price17.000 NOK | Change+1.620 (+10.53%) | High17.000 NOK | Low16.390 NOK | Last updateFeb 06, 2026 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.000
Last update
Feb 06, 2026 15:20:00.000
Bid
15.480
Ask
16.100
Change(1D)
+1.620 (+10.53%)
Previous close
15.380
Open
16.390
High
17.000
Low
16.390
Volume (pieces)
20,445
Currency
NOK
ISIN
NO0010872468
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+10.53%
1 week
-20.56%
1 month
-32.94%
1 year
-42.47%
3 years
-
5 years
-
Current year
-33.59%
High 52 weeks
30.700
Low 52 weeks
12.860
Vola 1 week
224.71%
Vola 1 Month
88.03%
Vola 3 Months
63.96%
Vola 6 Months
51.80%
Vola 1 Year
47.39%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 16:20 | 28.750 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 16:20 | 29.250 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 16:20 | 17.000 NOK | 339,495.40 | 11 | Request for trade |
| FINRA other OTC Issues | Feb 05, 2026 | 20:38 | 1.555 USD | 1,555.00 | 1 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 1.400 EUR | 0.00 | 59 | Request for trade |