Stock AGILYX AS
| Price14.940 NOK | Change-0.060 (-0.40%) | High14.940 NOK | Low14.940 NOK | Last updateMar 30, 2026 11:20:10.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.940
Last update
Mar 30, 2026 11:20:10.016
Bid
14.640
Ask
15.080
Change(1D)
-0.060 (-0.40%)
Previous close
15.000
Open
14.940
High
14.940
Low
14.940
Volume (pieces)
23
Currency
NOK
ISIN
NO0010872468
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-0.40%
1 week
+25.42%
1 month
+2.18%
1 year
-48.28%
3 years
-51.30%
5 years
-
Current year
-41.41%
High 52 weeks
29.550
Low 52 weeks
11.760
Vola 1 week
76.55%
Vola 1 Month
80.80%
Vola 3 Months
91.94%
Vola 6 Months
71.55%
Vola 1 Year
57.23%
Vola 3 Years
43.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 16:48 | 28.750 NOK | - | 2 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 16:47 | 29.250 NOK | - | 2 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 13:20 | 14.940 NOK | 343.62 | 1 | Request for trade |
| FINRA other OTC Issues | Mar 27, 2026 | 14:30 | 1.470 USD | 5,880.00 | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 13:46 | 1.322 EUR | 0.00 | 28 | Request for trade |