Stock ARIS MINING CORP
| Price4.320 USD | Change-0.320 (-6.90%) | High4.650 USD | Low4.290 USD | Last updateJul 17, 2024 20:00:00.080 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.320
Last update
Jul 17, 2024 20:00:00.080
Bid
1.730
Ask
6.910
Change(1D)
-0.320 (-6.90%)
Previous close
4.640
Open
4.650
High
4.650
Low
4.290
Volume (pieces)
320,898
Currency
USD
ISIN
CA04040Y1097
WKN
-
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-6.90%
1 week
-3.57%
1 month
+12.50%
1 year
+68.75%
3 years
+14.40%
5 years
+31.19%
Current year
+31.51%
High 52 weeks
4.670
Low 52 weeks
2.054
Vola 1 week
63.17%
Vola 1 Month
48.18%
Vola 3 Months
49.49%
Vola 6 Months
44.19%
Vola 1 Year
49.91%
Vola 3 Years
50.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 22:00 | 4.320 USD | 1,407,770.10 | 2793 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 4.290 USD | 686,387.62 | 1284 | Request for trade |
| Stuttgart | Jul 18, 2024 | 10:17 | 3.918 EUR | 0.00 | 4 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 5.870 CAD | 3,842,073.56 | 2337 | Request for trade |