Stock ARIS MINING CORP
| Price15.710 USD | Change0.000 (0.00%) | High15.950 USD | Low15.500 USD | Last updateDec 15, 2025 18:35:28.478 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.710
Last update
Dec 15, 2025 18:35:28.478
Bid
15.710
Ask
15.720
Change(1D)
0.000 (0.00%)
Previous close
15.710
Open
15.910
High
15.950
Low
15.500
Volume (pieces)
852,613
Currency
USD
ISIN
CA04040Y1097
WKN
04040Y109
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
0.00%
1 week
+11.02%
1 month
+38.66%
1 year
+303.86%
3 years
+531.53%
5 years
+223.25%
Current year
+348.86%
High 52 weeks
15.830
Low 52 weeks
3.285
Vola 1 week
8.34%
Vola 1 Month
52.31%
Vola 3 Months
60.07%
Vola 6 Months
51.70%
Vola 1 Year
53.51%
Vola 3 Years
52.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 15, 2025 | 19:35 | 15.710 USD | 13,423,596.66 | 9208 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 19:35 | 15.710 USD | 7,367,829.78 | 5322 | Request for trade |
| Stuttgart | Dec 15, 2025 | 16:07 | 13.320 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | Dec 12, 2025 | 22:00 | 21.600 CAD | 30,678,592.42 | 4737 | Request for trade |