Stock ARIS MINING CORP
| Price4.125 USD | Change-0.005 (-0.12%) | High4.170 USD | Low4.090 USD | Last updateNov 21, 2024 17:08:13.495 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.125
Last update
Nov 21, 2024 17:08:13.495
Bid
4.120
Ask
4.130
Change(1D)
-0.005 (-0.12%)
Previous close
4.130
Open
4.170
High
4.170
Low
4.090
Volume (pieces)
80,300
Currency
USD
ISIN
CA04040Y1097
WKN
-
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.12%
1 week
+7.83%
1 month
-14.32%
1 year
+61.33%
3 years
-3.95%
5 years
+14.40%
Current year
+25.72%
High 52 weeks
5.160
Low 52 weeks
2.560
Vola 1 week
45.41%
Vola 1 Month
47.58%
Vola 3 Months
51.07%
Vola 6 Months
52.53%
Vola 1 Year
48.65%
Vola 3 Years
51.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 21, 2024 | 18:08 | 4.125 USD | 331,832.44 | 712 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 18:08 | 4.125 USD | 177,139.29 | 312 | Request for trade |
| Stuttgart | Nov 21, 2024 | 17:15 | 3.902 EUR | 796.80 | 5 | Request for trade |
| Toronto Stock Exchange | Nov 20, 2024 | 22:00 | 5.770 CAD | 1,119,560.11 | 924 | Request for trade |