Stock MANGOCEUTICALS INC COM USD0.0001 (PST REV SPT)
| Price0.444 USD | Change+0.060 (+15.51%) | High0.459 USD | Low0.380 USD | Last updateSep 29, 2026 20:00:00.271 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.444
Last update
Sep 29, 2026 20:00:00.271
Bid
0.430
Ask
0.447
Change(1D)
+0.060 (+15.51%)
Previous close
0.385
Open
0.386
High
0.459
Low
0.380
Volume (pieces)
1,139,008
Currency
USD
ISIN
US56270V2051
WKN
56270V205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+15.51%
1 week
+3.11%
1 month
+10.52%
1 year
-78.93%
3 years
-96.52%
5 years
-
Current year
-39.93%
High 52 weeks
2.750
Low 52 weeks
0.162
Vola 1 week
223.54%
Vola 1 Month
110.33%
Vola 3 Months
221.55%
Vola 6 Months
183.70%
Vola 1 Year
209.19%
Vola 3 Years
164.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 0.444 USD | 466,787.88 | 2202 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 0.444 USD | 352,490.70 | 937 | Request for trade |