Stock MANGOCEUTICALS INC COM USD0.0001 (PST REV SPT)
| Price0.361 USD | Change-0.015 (-4.04%) | High0.400 USD | Low0.351 USD | Last updateJan 30, 2026 21:00:00.313 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.361
Last update
Jan 30, 2026 21:00:00.313
Bid
0.352
Ask
0.370
Change(1D)
-0.015 (-4.04%)
Previous close
0.376
Open
0.386
High
0.400
Low
0.351
Volume (pieces)
473,863
Currency
USD
ISIN
US56270V2051
WKN
56270V205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.04%
1 week
-29.53%
1 month
-45.37%
1 year
-86.73%
3 years
-
5 years
-
Current year
-51.22%
High 52 weeks
6.150
Low 52 weeks
0.351
Vola 1 week
81.33%
Vola 1 Month
219.08%
Vola 3 Months
197.65%
Vola 6 Months
157.29%
Vola 1 Year
151.53%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.361 USD | 177,008.21 | 1110 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.361 USD | 126,439.13 | 546 | Request for trade |