Stock MANGOCEUTICALS INC COM USD0.0001 (PST REV SPT)
| Price0.533 USD | Change0.000 (+0.04%) | High0.590 USD | Low0.520 USD | Last updateAug 13, 2026 20:00:00.875 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.533
Last update
Aug 13, 2026 20:00:00.875
Bid
0.595
Ask
0.604
Change(1D)
0.000 (+0.04%)
Previous close
0.533
Open
0.520
High
0.590
Low
0.520
Volume (pieces)
27,618,340
Currency
USD
ISIN
US56270V2051
WKN
56270V205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.04%
1 week
+1.18%
1 month
+48.03%
1 year
-68.64%
3 years
-97.11%
5 years
-
Current year
-27.95%
High 52 weeks
2.750
Low 52 weeks
0.162
Vola 1 week
189.20%
Vola 1 Month
305.16%
Vola 3 Months
224.78%
Vola 6 Months
249.27%
Vola 1 Year
208.80%
Vola 3 Years
162.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 0.533 USD | 19,499,450.45 | 62212 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 0.533 USD | 10,871,318.48 | 24997 | Request for trade |