Stock MANGOCEUTICALS INC COM USD0.0001 (PST REV SPT)
| Price1.100 USD | Change-0.080 (-6.78%) | High1.200 USD | Low1.060 USD | Last updateDec 05, 2025 21:00:00.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.100
Last update
Dec 05, 2025 21:00:00.040
Bid
1.060
Ask
1.130
Change(1D)
-0.080 (-6.78%)
Previous close
1.180
Open
1.200
High
1.200
Low
1.060
Volume (pieces)
241,447
Currency
USD
ISIN
US56270V2051
WKN
56270V205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.78%
1 week
-0.90%
1 month
-38.89%
1 year
-55.10%
3 years
-
5 years
-
Current year
-54.55%
High 52 weeks
6.150
Low 52 weeks
0.980
Vola 1 week
162.12%
Vola 1 Month
183.88%
Vola 3 Months
149.24%
Vola 6 Months
123.06%
Vola 1 Year
132.51%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.100 USD | 266,609.59 | 1230 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.100 USD | 184,016.67 | 716 | Request for trade |