Stock MANGOCEUTICALS INC COM USD0.0001 (PST REV SPT)
| Price0.372 USD | Change-0.028 (-6.95%) | High0.392 USD | Low0.332 USD | Last updateMar 18, 2026 20:00:00.550 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.372
Last update
Mar 18, 2026 20:00:00.550
Bid
0.340
Ask
0.370
Change(1D)
-0.028 (-6.95%)
Previous close
0.400
Open
0.370
High
0.392
Low
0.332
Volume (pieces)
938,186
Currency
USD
ISIN
US56270V2051
WKN
56270V205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.95%
1 week
-3.10%
1 month
+3.39%
1 year
-89.72%
3 years
-
5 years
-
Current year
-49.70%
High 52 weeks
5.200
Low 52 weeks
0.331
Vola 1 week
80.71%
Vola 1 Month
154.58%
Vola 3 Months
148.07%
Vola 6 Months
171.69%
Vola 1 Year
152.92%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 0.372 USD | 343,920.57 | 1494 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 0.372 USD | 188,763.35 | 713 | Request for trade |