Stock ENLIVEN THERAPEUTICS INC COM USD0.001
| Price46.200 USD | Change+0.190 (+0.41%) | High46.790 USD | Low45.710 USD | Last updateSep 29, 2026 14:35:39.843 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.200
Last update
Sep 29, 2026 14:35:39.843
Bid
46.010
Ask
46.250
Change(1D)
+0.190 (+0.41%)
Previous close
46.010
Open
46.010
High
46.790
Low
45.710
Volume (pieces)
442,560
Currency
USD
ISIN
US29337E1029
WKN
29337E102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.41%
1 week
-5.85%
1 month
-20.48%
1 year
+129.94%
3 years
+234.86%
5 years
-
Current year
+198.77%
High 52 weeks
62.320
Low 52 weeks
14.785
Vola 1 week
48.13%
Vola 1 Month
37.77%
Vola 3 Months
40.23%
Vola 6 Months
54.06%
Vola 1 Year
74.07%
Vola 3 Years
74.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 16:35 | 46.200 USD | 20,489,380.73 | 1939 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 16:34 | 46.200 USD | 18,524,288.42 | 1331 | Request for trade |