Stock ENLIVEN THERAPEUTICS INC COM USD0.001
| Price21.810 USD | Change+0.410 (+1.92%) | High21.860 USD | Low20.980 USD | Last updateDec 05, 2025 21:00:00.052 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.810
Last update
Dec 05, 2025 21:00:00.052
Bid
16.660
Ask
23.470
Change(1D)
+0.410 (+1.92%)
Previous close
21.400
Open
21.430
High
21.860
Low
20.980
Volume (pieces)
523,249
Currency
USD
ISIN
US29337E1029
WKN
29337E102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.92%
1 week
+0.97%
1 month
+17.89%
1 year
-6.19%
3 years
-
5 years
-
Current year
-3.07%
High 52 weeks
25.960
Low 52 weeks
13.300
Vola 1 week
12.49%
Vola 1 Month
77.19%
Vola 3 Months
66.20%
Vola 6 Months
64.19%
Vola 1 Year
66.56%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 21.810 USD | 11,323,856.20 | 5075 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 21.810 USD | 11,518,743.28 | 3437 | Request for trade |