Stock ENLIVEN THERAPEUTICS INC COM USD0.001
| Price58.300 USD | Change-0.480 (-0.82%) | High60.375 USD | Low57.680 USD | Last updateAug 12, 2026 18:34:03.614 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.300
Last update
Aug 12, 2026 18:34:03.614
Bid
58.140
Ask
58.350
Change(1D)
-0.480 (-0.82%)
Previous close
58.780
Open
59.090
High
60.375
Low
57.680
Volume (pieces)
751,435
Currency
USD
ISIN
US29337E1029
WKN
29337E102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.82%
1 week
-3.81%
1 month
+15.05%
1 year
+224.48%
3 years
+235.12%
5 years
-
Current year
+281.69%
High 52 weeks
62.320
Low 52 weeks
14.785
Vola 1 week
19.77%
Vola 1 Month
42.96%
Vola 3 Months
58.78%
Vola 6 Months
61.47%
Vola 1 Year
75.02%
Vola 3 Years
74.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 20:34 | 58.300 USD | 44,446,564.31 | 12337 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 20:34 | 58.240 USD | 32,852,969.07 | 7514 | Request for trade |