Stock ENLIVEN THERAPEUTICS INC COM USD0.001
| Price24.540 USD | Change-0.870 (-3.42%) | High26.090 USD | Low24.360 USD | Last updateNov 22, 2024 21:00:00.325 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.540
Last update
Nov 22, 2024 21:00:00.325
Bid
23.300
Ask
27.450
Change(1D)
-0.870 (-3.42%)
Previous close
25.410
Open
25.500
High
26.090
Low
24.360
Volume (pieces)
259,894
Currency
USD
ISIN
US29337E1029
WKN
29337E102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.42%
1 week
+0.53%
1 month
-15.32%
1 year
+115.26%
3 years
-
5 years
-
Current year
+77.31%
High 52 weeks
30.030
Low 52 weeks
9.800
Vola 1 week
62.10%
Vola 1 Month
38.87%
Vola 3 Months
42.75%
Vola 6 Months
54.32%
Vola 1 Year
81.61%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 24.540 USD | 6,592,581.65 | 5183 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 24.540 USD | 4,812,172.48 | 3067 | Request for trade |