Stock ENLIVEN THERAPEUTICS INC COM USD0.001
| Price46.010 USD | Change+1.260 (+2.82%) | High46.900 USD | Low44.190 USD | Last updateSep 28, 2026 20:00:00.323 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.010
Last update
Sep 28, 2026 20:00:00.323
Bid
45.980
Ask
46.050
Change(1D)
+1.260 (+2.82%)
Previous close
44.750
Open
44.380
High
46.900
Low
44.190
Volume (pieces)
1,284,648
Currency
USD
ISIN
US29337E1029
WKN
29337E102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.82%
1 week
-9.50%
1 month
-26.65%
1 year
+140.98%
3 years
+222.17%
5 years
-
Current year
+190.58%
High 52 weeks
62.320
Low 52 weeks
14.785
Vola 1 week
25.06%
Vola 1 Month
36.65%
Vola 3 Months
39.94%
Vola 6 Months
54.45%
Vola 1 Year
74.03%
Vola 3 Years
74.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 46.010 USD | 59,325,889.94 | 17106 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 46.010 USD | 50,769,764.38 | 11770 | Request for trade |