Stock ENLIVEN THERAPEUTICS INC COM USD0.001
| Price49.120 USD | Change+1.350 (+2.83%) | High50.555 USD | Low47.190 USD | Last updateJun 25, 2026 20:00:00.380 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.120
Last update
Jun 25, 2026 20:00:00.380
Bid
37.510
Ask
53.970
Change(1D)
+1.350 (+2.83%)
Previous close
47.770
Open
47.190
High
50.555
Low
47.190
Volume (pieces)
2,767,596
Currency
USD
ISIN
US29337E1029
WKN
29337E102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.83%
1 week
+8.91%
1 month
+18.25%
1 year
+128.47%
3 years
+133.02%
5 years
-
Current year
+218.96%
High 52 weeks
50.555
Low 52 weeks
14.785
Vola 1 week
58.99%
Vola 1 Month
74.79%
Vola 3 Months
66.34%
Vola 6 Months
87.13%
Vola 1 Year
76.81%
Vola 3 Years
74.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 49.120 USD | 135,794,477.94 | 29896 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 49.120 USD | 119,777,338.34 | 19637 | Request for trade |