Stock ENLIVEN THERAPEUTICS INC COM USD0.001
| Price22.600 USD | Change-1.160 (-4.88%) | High24.585 USD | Low22.264 USD | Last updateJul 18, 2024 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.600
Last update
Jul 18, 2024 20:00:00.008
Bid
20.000
Ask
29.990
Change(1D)
-1.160 (-4.88%)
Previous close
23.760
Open
23.660
High
24.585
Low
22.264
Volume (pieces)
174,392
Currency
USD
ISIN
US29337E1029
WKN
29337E102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.88%
1 week
-6.07%
1 month
+10.41%
1 year
+23.16%
3 years
-
5 years
-
Current year
+63.29%
High 52 weeks
26.000
Low 52 weeks
9.800
Vola 1 week
44.76%
Vola 1 Month
58.16%
Vola 3 Months
66.34%
Vola 6 Months
92.41%
Vola 1 Year
83.93%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 22.600 USD | 4,028,754.37 | 3261 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 22.600 USD | 3,094,825.28 | 2210 | Request for trade |