Stock ENLIVEN THERAPEUTICS INC COM USD0.001
| Price26.450 USD | Change+0.780 (+3.04%) | High26.880 USD | Low25.220 USD | Last updateJan 30, 2026 21:00:00.352 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.450
Last update
Jan 30, 2026 21:00:00.352
Bid
25.010
Ask
27.000
Change(1D)
+0.780 (+3.04%)
Previous close
25.670
Open
25.350
High
26.880
Low
25.220
Volume (pieces)
1,672,942
Currency
USD
ISIN
US29337E1029
WKN
29337E102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.04%
1 week
+2.60%
1 month
+70.10%
1 year
+24.35%
3 years
-
5 years
-
Current year
+71.75%
High 52 weeks
29.980
Low 52 weeks
13.300
Vola 1 week
40.72%
Vola 1 Month
136.33%
Vola 3 Months
111.30%
Vola 6 Months
85.55%
Vola 1 Year
79.53%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 26.450 USD | 43,929,957.58 | 14166 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 26.450 USD | 42,409,499.60 | 10236 | Request for trade |