Stock ENLIVEN THERAPEUTICS INC COM USD0.001
| Price27.790 USD | Change+0.400 (+1.46%) | High28.205 USD | Low27.300 USD | Last updateMar 17, 2026 20:00:00.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.790
Last update
Mar 17, 2026 20:00:00.044
Bid
27.500
Ask
28.300
Change(1D)
+0.400 (+1.46%)
Previous close
27.390
Open
27.440
High
28.205
Low
27.300
Volume (pieces)
716,606
Currency
USD
ISIN
US29337E1029
WKN
29337E102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.46%
1 week
-8.10%
1 month
+6.35%
1 year
+32.08%
3 years
+24.90%
5 years
-
Current year
+80.45%
High 52 weeks
30.980
Low 52 weeks
13.300
Vola 1 week
53.14%
Vola 1 Month
49.71%
Vola 3 Months
100.89%
Vola 6 Months
86.75%
Vola 1 Year
79.99%
Vola 3 Years
73.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 27.790 USD | 19,904,695.25 | 10182 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 27.790 USD | 17,436,824.39 | 6997 | Request for trade |