Stock AI ARTIFICIAL INTELLIGENCE VENTURES INC.
| Price0.440 CAD | Change0.000 (0.00%) | High0.470 CAD | Low0.440 CAD | Last updateNov 22, 2024 20:46:09.382 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.440
Last update
Nov 22, 2024 20:46:09.382
Bid
0.425
Ask
0.480
Change(1D)
0.000 (0.00%)
Previous close
0.440
Open
0.450
High
0.470
Low
0.440
Volume (pieces)
14,357
Currency
CAD
ISIN
CA00135V1094
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-8.33%
1 month
-13.73%
1 year
+76.00%
3 years
+203.45%
5 years
+319.05%
Current year
+76.00%
High 52 weeks
0.760
Low 52 weeks
0.200
Vola 1 week
94.44%
Vola 1 Month
84.10%
Vola 3 Months
91.22%
Vola 6 Months
127.72%
Vola 1 Year
123.96%
Vola 3 Years
183.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 22, 2024 | 21:46 | 0.308 USD | 365.95 | 5 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 0.290 EUR | 155.00 | 9 | Request for trade |
| TSX Venture Exchange | Nov 22, 2024 | 21:46 | 0.440 CAD | 6,389.66 | 19 | Request for trade |