Stock AI ARTIFICIAL INTELLIGENCE VENTURES INC.
| Price0.355 CAD | Change-0.005 (-1.39%) | High0.360 CAD | Low0.350 CAD | Last updateFeb 06, 2026 20:09:48.898 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.355
Last update
Feb 06, 2026 20:09:48.898
Bid
0.310
Ask
0.360
Change(1D)
-0.005 (-1.39%)
Previous close
0.360
Open
0.360
High
0.360
Low
0.350
Volume (pieces)
4,136
Currency
CAD
ISIN
CA00135V1094
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-1.39%
1 week
-6.58%
1 month
+7.58%
1 year
-21.11%
3 years
+373.33%
5 years
-11.25%
Current year
+36.54%
High 52 weeks
0.540
Low 52 weeks
0.190
Vola 1 week
87.96%
Vola 1 Month
132.76%
Vola 3 Months
148.93%
Vola 6 Months
116.68%
Vola 1 Year
106.40%
Vola 3 Years
126.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 15:30 | 0.263 USD | 27.06 | 2 | Request for trade |
| Stuttgart | Feb 09, 2026 | 07:46 | 0.209 EUR | 0.00 | 3 | Request for trade |
| TSX Venture Exchange | Feb 06, 2026 | 21:09 | 0.355 CAD | 1,466.46 | 9 | Request for trade |