Stock AI ARTIFICIAL INTELLIGENCE VENTURES INC.
| Price0.240 CAD | Change-0.010 (-4.00%) | High0.240 CAD | Low0.215 CAD | Last updateMar 27, 2026 19:26:43.720 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.240
Last update
Mar 27, 2026 19:26:43.720
Bid
0.160
Ask
0.210
Change(1D)
-0.010 (-4.00%)
Previous close
0.250
Open
0.225
High
0.240
Low
0.215
Volume (pieces)
25,326
Currency
CAD
ISIN
CA00135V1094
WKN
A3EMKY
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-4.00%
1 week
-9.43%
1 month
-12.73%
1 year
-27.27%
3 years
+37.14%
5 years
-5.88%
Current year
-7.69%
High 52 weeks
0.465
Low 52 weeks
0.190
Vola 1 week
36.98%
Vola 1 Month
109.35%
Vola 3 Months
117.30%
Vola 6 Months
125.02%
Vola 1 Year
109.41%
Vola 3 Years
120.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 26, 2026 | 19:27 | 0.196 USD | 47.38 | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 15:03 | 0.142 EUR | 0.00 | 34 | Request for trade |
| TSX Venture Exchange | Mar 27, 2026 | 20:26 | 0.240 CAD | 5,586.40 | 8 | Request for trade |