Stock AI ARTIFICIAL INTELLIGENCE VENTURES INC.
| Price0.265 CAD | Change-0.030 (-10.17%) | High0.280 CAD | Low0.265 CAD | Last updateDec 04, 2025 20:55:19.333 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.265
Last update
Dec 04, 2025 20:55:19.333
Bid
0.255
Ask
0.280
Change(1D)
-0.030 (-10.17%)
Previous close
0.295
Open
0.280
High
0.280
Low
0.265
Volume (pieces)
5,375
Currency
CAD
ISIN
CA00135V1094
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-10.17%
1 week
-
1 month
+10.42%
1 year
-43.62%
3 years
+657.14%
5 years
+20.45%
Current year
-32.05%
High 52 weeks
0.540
Low 52 weeks
0.190
Vola 1 week
195.78%
Vola 1 Month
119.34%
Vola 3 Months
94.60%
Vola 6 Months
83.43%
Vola 1 Year
87.02%
Vola 3 Years
136.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 03, 2025 | 20:05 | 0.198 USD | 593.40 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 0.154 EUR | 0.00 | 2 | Request for trade |
| TSX Venture Exchange | Dec 04, 2025 | 21:55 | 0.265 CAD | 1,463.71 | 8 | Request for trade |