Stock ADVINI S.A.
| Price14.200 EUR | Change+0.100 (+0.71%) | High14.500 EUR | Low14.100 EUR | Last updateFeb 06, 2026 20:55:47.853 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.200
Last update
Feb 06, 2026 20:55:47.853
Bid
-
Ask
-
Change(1D)
+0.100 (+0.71%)
Previous close
14.100
Open
14.100
High
14.500
Low
14.100
Volume (pieces)
0
Currency
EUR
ISIN
FR0000053043
WKN
5304
Type
Stock
Stock exchange
STU
Country
France
Change(1D)
+0.71%
1 week
+0.71%
1 month
+4.41%
1 year
+18.33%
3 years
-
5 years
-
Current year
+11.81%
High 52 weeks
14.500
Low 52 weeks
11.000
Vola 1 week
32.91%
Vola 1 Month
21.69%
Vola 3 Months
25.71%
Vola 6 Months
23.93%
Vola 1 Year
22.36%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 22, 2018 | 17:36 | 35.000 EUR | - | 1 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 14.200 EUR | 0.00 | 60 | Request for trade |