Stock BEAMR IMAGING LTD ORD ILS0.05
| Price2.420 USD | Change-0.010 (-0.41%) | High2.460 USD | Low2.420 USD | Last updateDec 05, 2025 14:51:38.196 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.420
Last update
Dec 05, 2025 14:51:38.196
Bid
2.420
Ask
2.440
Change(1D)
-0.010 (-0.41%)
Previous close
2.430
Open
2.460
High
2.460
Low
2.420
Volume (pieces)
10,986
Currency
USD
ISIN
IL0011832438
WKN
M1R79L104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.41%
1 week
+11.98%
1 month
+6.58%
1 year
-24.53%
3 years
-
5 years
-
Current year
-50.61%
High 52 weeks
6.590
Low 52 weeks
1.860
Vola 1 week
92.79%
Vola 1 Month
69.76%
Vola 3 Months
61.18%
Vola 6 Months
70.15%
Vola 1 Year
90.14%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 15:51 | 2.420 USD | 26,594.35 | 110 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 15:51 | 2.425 USD | 5,681.81 | 24 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 2.060 EUR | 0.00 | 1 | Request for trade |