Stock BEAMR IMAGING LTD ORD ILS0.05
| Price1.730 USD | Change+0.010 (+0.58%) | High1.770 USD | Low1.720 USD | Last updateMar 17, 2026 20:00:00.579 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.730
Last update
Mar 17, 2026 20:00:00.579
Bid
1.720
Ask
1.770
Change(1D)
+0.010 (+0.58%)
Previous close
1.720
Open
1.730
High
1.770
Low
1.720
Volume (pieces)
42,743
Currency
USD
ISIN
IL0011832438
WKN
M1R79L104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.58%
1 week
+1.76%
1 month
+2.37%
1 year
-33.97%
3 years
-42.52%
5 years
-
Current year
+10.19%
High 52 weeks
4.320
Low 52 weeks
1.540
Vola 1 week
15.91%
Vola 1 Month
71.21%
Vola 3 Months
69.90%
Vola 6 Months
68.32%
Vola 1 Year
73.19%
Vola 3 Years
150.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 1.730 USD | 74,411.28 | 288 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 1.730 USD | 36,644.09 | 159 | Request for trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 1.470 EUR | 0.00 | 56 | Request for trade |