Stock BEAMR IMAGING LTD ORD ILS0.05
| Price3.020 USD | Change+0.270 (+9.82%) | High3.050 USD | Low2.540 USD | Last updateNov 22, 2024 21:00:00.367 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.020
Last update
Nov 22, 2024 21:00:00.367
Bid
2.930
Ask
3.050
Change(1D)
+0.270 (+9.82%)
Previous close
2.750
Open
2.750
High
3.050
Low
2.540
Volume (pieces)
236,041
Currency
USD
ISIN
IL0011832438
WKN
M1R79L104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+9.82%
1 week
+15.71%
1 month
-5.33%
1 year
+132.31%
3 years
-
5 years
-
Current year
+108.28%
High 52 weeks
34.940
Low 52 weeks
1.110
Vola 1 week
78.52%
Vola 1 Month
68.00%
Vola 3 Months
70.00%
Vola 6 Months
78.13%
Vola 1 Year
201.19%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 3.020 USD | 671,873.02 | 1308 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 3.020 USD | 443,623.80 | 808 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 2.760 EUR | 0.00 | 4 | Request for trade |