Stock BEAMR IMAGING LTD ORD ILS0.05
| Price1.410 USD | Change-0.150 (-9.62%) | High1.535 USD | Low1.410 USD | Last updateJun 24, 2026 20:00:00.359 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.410
Last update
Jun 24, 2026 20:00:00.359
Bid
1.390
Ask
1.440
Change(1D)
-0.150 (-9.62%)
Previous close
1.560
Open
1.520
High
1.535
Low
1.410
Volume (pieces)
114,315
Currency
USD
ISIN
IL0011832438
WKN
M1R79L104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-9.62%
1 week
-11.88%
1 month
-24.19%
1 year
-55.66%
3 years
-50.00%
5 years
-
Current year
-10.19%
High 52 weeks
3.850
Low 52 weeks
1.255
Vola 1 week
65.34%
Vola 1 Month
74.83%
Vola 3 Months
76.09%
Vola 6 Months
72.86%
Vola 1 Year
67.27%
Vola 3 Years
135.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 1.410 USD | 166,241.65 | 826 | Request for trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 1.410 USD | 118,660.91 | 540 | Request for trade |
| Stuttgart | Jun 25, 2026 | 14:33 | 1.230 EUR | 0.00 | 26 | Request for trade |