Stock BEAMR IMAGING LTD ORD ILS0.05
| Price5.111 USD | Change-0.299 (-5.53%) | High5.410 USD | Low5.060 USD | Last updateJul 18, 2024 15:10:37.048 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.111
Last update
Jul 18, 2024 15:10:37.048
Bid
5.110
Ask
5.170
Change(1D)
-0.299 (-5.53%)
Previous close
5.410
Open
5.400
High
5.410
Low
5.060
Volume (pieces)
83,858
Currency
USD
ISIN
IL0011832438
WKN
M1R79L104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-5.53%
1 week
+3.24%
1 month
+4.24%
1 year
+112.99%
3 years
-
5 years
-
Current year
+273.10%
High 52 weeks
34.940
Low 52 weeks
0.910
Vola 1 week
101.84%
Vola 1 Month
93.68%
Vola 3 Months
85.53%
Vola 6 Months
271.50%
Vola 1 Year
204.85%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 17:10 | 5.111 USD | 436,817.52 | 794 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 17:10 | 5.111 USD | 265,700.30 | 451 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 4.880 EUR | 0.00 | 1 | Request for trade |