Stock BEAMR IMAGING LTD ORD ILS0.05
| Price1.260 USD | Change-0.040 (-3.08%) | High1.315 USD | Low1.260 USD | Last updateSep 25, 2026 20:00:00.496 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.260
Last update
Sep 25, 2026 20:00:00.496
Bid
1.240
Ask
1.370
Change(1D)
-0.040 (-3.08%)
Previous close
1.300
Open
1.270
High
1.315
Low
1.260
Volume (pieces)
12,989
Currency
USD
ISIN
IL0011832438
WKN
M1R79L104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-3.08%
1 week
-2.33%
1 month
-1.56%
1 year
-57.29%
3 years
+1.61%
5 years
-
Current year
-19.75%
High 52 weeks
3.240
Low 52 weeks
1.061
Vola 1 week
59.27%
Vola 1 Month
44.66%
Vola 3 Months
61.08%
Vola 6 Months
71.72%
Vola 1 Year
70.21%
Vola 3 Years
134.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 1.260 USD | 16,856.12 | 128 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.260 USD | 11,961.95 | 71 | Request for trade |
| Stuttgart | Sep 28, 2026 | 11:17 | 1.090 EUR | 0.00 | 19 | Request for trade |