Stock BEAMR IMAGING LTD ORD ILS0.05
| Price1.310 USD | Change-0.020 (-1.50%) | High1.400 USD | Low1.270 USD | Last updateAug 11, 2026 20:00:00.152 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.310
Last update
Aug 11, 2026 20:00:00.152
Bid
1.280
Ask
1.330
Change(1D)
-0.020 (-1.50%)
Previous close
1.330
Open
1.340
High
1.400
Low
1.270
Volume (pieces)
54,690
Currency
USD
ISIN
IL0011832438
WKN
M1R79L104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.50%
1 week
+2.70%
1 month
-7.32%
1 year
-53.50%
3 years
-37.56%
5 years
-
Current year
-15.29%
High 52 weeks
3.850
Low 52 weeks
1.061
Vola 1 week
79.04%
Vola 1 Month
77.23%
Vola 3 Months
79.95%
Vola 6 Months
74.55%
Vola 1 Year
71.51%
Vola 3 Years
135.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 1.310 USD | 72,891.53 | 468 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 1.310 USD | 57,072.92 | 255 | Request for trade |
| Stuttgart | Aug 11, 2026 | 21:55 | 1.130 EUR | 0.00 | 62 | Request for trade |