Stock AQUA BIO TECHNOLOGY ASA
| Price0.153 NOK | Change-0.000 (-0.13%) | High0.153 NOK | Low0.153 NOK | Last updateFeb 09, 2026 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.153
Last update
Feb 09, 2026 15:20:00.000
Bid
0.139
Ask
0.163
Change(1D)
-0.000 (-0.13%)
Previous close
0.153
Open
0.153
High
0.153
Low
0.153
Volume (pieces)
2
Currency
NOK
ISIN
NO0010307135
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-0.13%
1 week
-22.70%
1 month
-67.40%
1 year
-94.59%
3 years
-
5 years
-
Current year
-68.05%
High 52 weeks
3.100
Low 52 weeks
0.153
Vola 1 week
204.64%
Vola 1 Month
123.20%
Vola 3 Months
121.49%
Vola 6 Months
110.74%
Vola 1 Year
176.90%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 16:20 | 5.900 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 16:20 | 5.950 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 16:20 | 0.153 NOK | 0.31 | 1 | Request for trade |
| London Stock Exchange | May 17, 2018 | 18:04 | 6.300 NOK | - | 1 | Request for trade |
| Stuttgart | Feb 10, 2026 | 12:31 | 0.010 EUR | 0.00 | 21 | Request for trade |