Stock AQUA BIO TECHNOLOGY ASA
| Price7.594 NOK | Change-0.206 (-2.64%) | High7.594 NOK | Low7.057 NOK | Last updateMar 30, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.594
Last update
Mar 30, 2026 14:20:00.000
Bid
7.279
Ask
7.891
Change(1D)
-0.206 (-2.64%)
Previous close
7.800
Open
7.057
High
7.594
Low
7.057
Volume (pieces)
5,081
Currency
NOK
ISIN
NO0013735894
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-2.64%
1 week
+43.34%
1 month
-3.87%
1 year
-74.77%
3 years
-98.90%
5 years
-
Current year
-68.33%
High 52 weeks
119.250
Low 52 weeks
4.700
Vola 1 week
162.34%
Vola 1 Month
115.38%
Vola 3 Months
121.75%
Vola 6 Months
111.08%
Vola 1 Year
154.40%
Vola 3 Years
149.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 16:20 | 295.000 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 16:20 | 297.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 16:20 | 7.594 NOK | 37,619.49 | 11 | Request for trade |
| London Stock Exchange | May 17, 2018 | 18:04 | 6.300 NOK | - | 1 | Request for trade |
| Stuttgart | Mar 31, 2026 | 10:18 | 0.663 EUR | 0.00 | 15 | Request for trade |