Stock CONTANGO ORE INC COM USD0.01
| Price19.220 USD | Change+0.400 (+2.13%) | High19.290 USD | Low18.658 USD | Last updateNov 21, 2024 21:00:00.085 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.220
Last update
Nov 21, 2024 21:00:00.085
Bid
18.300
Ask
19.390
Change(1D)
+0.400 (+2.13%)
Previous close
18.820
Open
19.290
High
19.290
Low
18.658
Volume (pieces)
50,019
Currency
USD
ISIN
US21077F1003
WKN
21077F100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.13%
1 week
+4.44%
1 month
-10.93%
1 year
-17.06%
3 years
-10.38%
5 years
-
Current year
+3.92%
High 52 weeks
25.320
Low 52 weeks
14.030
Vola 1 week
50.85%
Vola 1 Month
55.67%
Vola 3 Months
53.26%
Vola 6 Months
70.57%
Vola 1 Year
67.92%
Vola 3 Years
54.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 21, 2024 | 22:00 | 19.220 USD | 950,380.97 | 1001 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 21:59 | 19.170 USD | 391,638.12 | 421 | Request for trade |
| Stuttgart | Nov 21, 2024 | 21:38 | 18.000 EUR | 0.00 | 7 | Request for trade |