Stock CONTANGO SILVER & GOLD INC COM USD0.01
| Price18.550 USD | Change+0.420 (+2.32%) | High18.900 USD | Low17.850 USD | Last updateSep 25, 2026 20:00:00.141 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.550
Last update
Sep 25, 2026 20:00:00.141
Bid
17.610
Ask
20.990
Change(1D)
+0.420 (+2.32%)
Previous close
18.130
Open
18.080
High
18.900
Low
17.850
Volume (pieces)
596,420
Currency
USD
ISIN
US21077F1003
WKN
21077F100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.32%
1 week
-0.96%
1 month
-9.11%
1 year
-22.93%
3 years
-3.08%
5 years
-
Current year
-29.76%
High 52 weeks
34.380
Low 52 weeks
14.500
Vola 1 week
85.26%
Vola 1 Month
58.77%
Vola 3 Months
60.41%
Vola 6 Months
69.66%
Vola 1 Year
66.83%
Vola 3 Years
66.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 18.550 USD | 11,070,397.85 | 7481 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 18.465 USD | 6,130,042.72 | 4416 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 16.120 EUR | 15,661.00 | 62 | Request for trade |
| Toronto Stock Exchange | Sep 24, 2026 | 21:59 | 25.700 CAD | 244,444.54 | 89 | Request for trade |