Stock CONTANGO ORE INC COM USD0.01
| Price30.365 USD | Change-1.605 (-5.02%) | High30.870 USD | Low29.540 USD | Last updateJan 30, 2026 14:41:54.368 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.365
Last update
Jan 30, 2026 14:41:54.368
Bid
30.220
Ask
30.530
Change(1D)
-1.605 (-5.02%)
Previous close
31.970
Open
30.020
High
30.870
Low
29.540
Volume (pieces)
37,796
Currency
USD
ISIN
US21077F1003
WKN
21077F100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-5.02%
1 week
-3.41%
1 month
+16.59%
1 year
+211.30%
3 years
-
5 years
-
Current year
+21.05%
High 52 weeks
34.380
Low 52 weeks
8.850
Vola 1 week
49.62%
Vola 1 Month
59.06%
Vola 3 Months
55.27%
Vola 6 Months
53.64%
Vola 1 Year
60.92%
Vola 3 Years
65.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 15:41 | 30.365 USD | 1,142,261.70 | 550 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 15:41 | 30.365 USD | 504,906.22 | 223 | Request for trade |
| Stuttgart | Jan 30, 2026 | 15:33 | 25.400 EUR | 0.00 | 18 | Request for trade |