Stock CONTANGO SILVER & GOLD INC COM USD0.01
| Price21.400 USD | Change+0.230 (+1.09%) | High21.800 USD | Low20.440 USD | Last updateMay 21, 2026 20:00:00.104 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.400
Last update
May 21, 2026 20:00:00.104
Bid
20.200
Ask
27.500
Change(1D)
+0.230 (+1.09%)
Previous close
21.170
Open
20.730
High
21.800
Low
20.440
Volume (pieces)
271,450
Currency
USD
ISIN
US21077F1003
WKN
21077F100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.09%
1 week
-13.40%
1 month
-4.34%
1 year
+24.71%
3 years
-23.75%
5 years
-0.47%
Current year
-18.97%
High 52 weeks
34.380
Low 52 weeks
16.370
Vola 1 week
89.01%
Vola 1 Month
78.85%
Vola 3 Months
78.33%
Vola 6 Months
72.99%
Vola 1 Year
63.24%
Vola 3 Years
69.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 21.400 USD | 5,785,488.26 | 5012 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 21.460 USD | 3,027,078.78 | 2481 | Request for trade |
| Stuttgart | May 22, 2026 | 12:31 | 18.140 EUR | 0.00 | 15 | Request for trade |
| Toronto Stock Exchange | May 21, 2026 | 21:57 | 29.430 CAD | 168,123.60 | 52 | Request for trade |