Stock CONTANGO SILVER & GOLD INC COM USD0.01
| Price20.940 USD | Change-0.460 (-2.15%) | High21.070 USD | Low20.800 USD | Last updateMay 22, 2026 13:42:14.328 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.940
Last update
May 22, 2026 13:42:14.328
Bid
20.810
Ask
21.070
Change(1D)
-0.460 (-2.15%)
Previous close
21.400
Open
20.860
High
21.070
Low
20.800
Volume (pieces)
26,994
Currency
USD
ISIN
US21077F1003
WKN
21077F100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.15%
1 week
-13.40%
1 month
-4.34%
1 year
+24.71%
3 years
-23.75%
5 years
-0.47%
Current year
-18.97%
High 52 weeks
34.380
Low 52 weeks
16.370
Vola 1 week
89.01%
Vola 1 Month
78.85%
Vola 3 Months
78.33%
Vola 6 Months
72.99%
Vola 1 Year
63.24%
Vola 3 Years
69.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 15:42 | 20.940 USD | 564,094.24 | 73 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 15:42 | 20.940 USD | 77,840.25 | 36 | Request for trade |
| Stuttgart | May 22, 2026 | 15:32 | 17.740 EUR | 0.00 | 25 | Request for trade |
| Toronto Stock Exchange | May 21, 2026 | 21:57 | 29.430 CAD | 168,123.60 | 52 | Request for trade |