Stock CONTANGO SILVER & GOLD INC COM USD0.01
| Price14.430 USD | Change-0.780 (-5.13%) | High16.000 USD | Low14.330 USD | Last updateNov 11, 2026 21:00:00.121 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.430
Last update
Nov 11, 2026 21:00:00.121
Bid
14.200
Ask
14.750
Change(1D)
-0.780 (-5.13%)
Previous close
15.210
Open
15.530
High
16.000
Low
14.330
Volume (pieces)
359,971
Currency
USD
ISIN
US21077F1003
WKN
21077F100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-5.13%
1 week
-5.19%
1 month
-13.75%
1 year
-36.71%
3 years
-23.37%
5 years
-32.88%
Current year
-45.36%
High 52 weeks
34.380
Low 52 weeks
13.450
Vola 1 week
114.97%
Vola 1 Month
70.83%
Vola 3 Months
64.35%
Vola 6 Months
67.39%
Vola 1 Year
69.10%
Vola 3 Years
67.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 14.430 USD | 5,272,593.62 | 5604 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 14.435 USD | 2,917,151.31 | 2964 | Request for trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 12.880 EUR | 4,080.00 | 62 | Request for trade |
| Toronto Stock Exchange | Nov 11, 2026 | 21:59 | 20.550 CAD | 133,295.50 | 50 | Request for trade |