Stock CONTANGO SILVER & GOLD INC COM USD0.01
| Price17.110 USD | Change+0.420 (+2.52%) | High17.470 USD | Low16.395 USD | Last updateMar 27, 2026 20:00:00.092 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.110
Last update
Mar 27, 2026 20:00:00.092
Bid
16.770
Ask
17.440
Change(1D)
+0.420 (+2.52%)
Previous close
16.690
Open
17.120
High
17.470
Low
16.395
Volume (pieces)
708,300
Currency
USD
ISIN
US21077F1003
WKN
21077F100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.52%
1 week
-0.52%
1 month
-43.10%
1 year
+70.76%
3 years
-35.16%
5 years
-9.95%
Current year
-35.21%
High 52 weeks
34.380
Low 52 weeks
9.220
Vola 1 week
77.37%
Vola 1 Month
69.67%
Vola 3 Months
73.34%
Vola 6 Months
63.82%
Vola 1 Year
64.14%
Vola 3 Years
67.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 17.110 USD | 12,097,938.65 | 12099 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 17.125 USD | 6,873,812.13 | 7106 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 14.700 EUR | 0.00 | 62 | Request for trade |