Stock CONTANGO ORE INC COM USD0.01
| Price25.650 USD | Change+0.040 (+0.16%) | High25.950 USD | Low25.070 USD | Last updateDec 04, 2025 21:00:00.117 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.650
Last update
Dec 04, 2025 21:00:00.117
Bid
22.390
Ask
25.800
Change(1D)
+0.040 (+0.16%)
Previous close
25.610
Open
25.070
High
25.950
Low
25.070
Volume (pieces)
70,879
Currency
USD
ISIN
US21077F1003
WKN
21077F100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.16%
1 week
+11.18%
1 month
+25.55%
1 year
+111.29%
3 years
+10.32%
5 years
+68.75%
Current year
+155.99%
High 52 weeks
26.880
Low 52 weeks
8.850
Vola 1 week
53.06%
Vola 1 Month
54.51%
Vola 3 Months
52.59%
Vola 6 Months
50.72%
Vola 1 Year
61.25%
Vola 3 Years
64.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 25.650 USD | 1,812,493.16 | 1925 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 25.790 USD | 844,731.52 | 1233 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 21.800 EUR | 0.00 | 1 | Request for trade |