Stock ASSEMBLY BIOSCIENCES INC.
| Price35.270 USD | Change+0.270 (+0.77%) | High35.820 USD | Low34.520 USD | Last updateDec 04, 2025 21:00:00.484 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.270
Last update
Dec 04, 2025 21:00:00.484
Bid
34.500
Ask
36.400
Change(1D)
+0.270 (+0.77%)
Previous close
35.000
Open
35.190
High
35.820
Low
34.520
Volume (pieces)
45,842
Currency
USD
ISIN
US0453962070
WKN
045396207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.77%
1 week
-5.16%
1 month
+12.22%
1 year
+116.25%
3 years
+124.36%
5 years
-52.67%
Current year
+123.51%
High 52 weeks
39.705
Low 52 weeks
7.750
Vola 1 week
99.49%
Vola 1 Month
57.36%
Vola 3 Months
59.77%
Vola 6 Months
54.72%
Vola 1 Year
64.97%
Vola 3 Years
71.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 35.270 USD | 1,621,258.15 | 2472 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 35.350 USD | 1,375,993.08 | 1827 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 29.100 EUR | 0.00 | 1 | Request for trade |