Stock ASSEMBLY BIOSCIENCES INC.
| Price25.620 USD | Change-1.180 (-4.40%) | High27.970 USD | Low25.330 USD | Last updateJun 24, 2026 20:00:00.025 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.620
Last update
Jun 24, 2026 20:00:00.025
Bid
25.540
Ask
25.620
Change(1D)
-1.180 (-4.40%)
Previous close
26.800
Open
27.000
High
27.970
Low
25.330
Volume (pieces)
264,236
Currency
USD
ISIN
US0453962070
WKN
045396207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.40%
1 week
+6.09%
1 month
-9.60%
1 year
+48.95%
3 years
+95.87%
5 years
-47.54%
Current year
-24.67%
High 52 weeks
39.705
Low 52 weeks
16.805
Vola 1 week
88.68%
Vola 1 Month
58.69%
Vola 3 Months
54.37%
Vola 6 Months
57.76%
Vola 1 Year
57.91%
Vola 3 Years
69.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 25.620 USD | 6,938,155.61 | 6198 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 25.620 USD | 5,500,421.03 | 4717 | Trade |
| Stuttgart | Jun 25, 2026 | 09:16 | 22.400 EUR | 0.00 | 9 | Request for trade |