Stock ASSEMBLY BIOSCIENCES INC.
| Price14.990 USD | Change-0.130 (-0.86%) | High15.410 USD | Low14.655 USD | Last updateJul 18, 2024 20:00:00.236 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.990
Last update
Jul 18, 2024 20:00:00.236
Bid
14.840
Ask
14.990
Change(1D)
-0.130 (-0.86%)
Previous close
15.120
Open
15.410
High
15.410
Low
14.655
Volume (pieces)
5,080
Currency
USD
ISIN
US0453962070
WKN
045396207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.86%
1 week
+4.83%
1 month
+0.74%
1 year
+13.56%
3 years
-63.15%
5 years
-91.06%
Current year
+52.32%
High 52 weeks
20.040
Low 52 weeks
7.692
Vola 1 week
37.21%
Vola 1 Month
65.15%
Vola 3 Months
53.12%
Vola 6 Months
54.67%
Vola 1 Year
81.52%
Vola 3 Years
67.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 14.990 USD | 76,618.74 | 92 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 14.990 USD | 75,074.15 | 84 | Trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 13.450 EUR | 0.00 | 12 | Request for trade |