Stock ASSEMBLY BIOSCIENCES INC.
| Price27.370 USD | Change+0.420 (+1.56%) | High27.900 USD | Low26.550 USD | Last updateMay 01, 2026 20:00:00.217 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.370
Last update
May 01, 2026 20:00:00.217
Bid
27.360
Ask
27.470
Change(1D)
+0.420 (+1.56%)
Previous close
26.950
Open
26.830
High
27.900
Low
26.550
Volume (pieces)
70,837
Currency
USD
ISIN
US0453962070
WKN
045396207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.56%
1 week
-1.79%
1 month
-7.00%
1 year
+139.25%
3 years
+121.44%
5 years
-46.71%
Current year
-19.52%
High 52 weeks
39.705
Low 52 weeks
11.640
Vola 1 week
38.85%
Vola 1 Month
45.16%
Vola 3 Months
57.28%
Vola 6 Months
58.67%
Vola 1 Year
58.25%
Vola 3 Years
69.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 27.370 USD | 1,939,805.66 | 2536 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 27.370 USD | 1,541,319.68 | 1888 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 22.550 EUR | 0.00 | 48 | Request for trade |