Stock ASSEMBLY BIOSCIENCES INC.
| Price26.740 USD | Change+0.060 (+0.22%) | High27.100 USD | Low26.320 USD | Last updateAug 10, 2026 20:00:00.169 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.740
Last update
Aug 10, 2026 20:00:00.169
Bid
25.140
Ask
28.000
Change(1D)
+0.060 (+0.22%)
Previous close
26.680
Open
26.680
High
27.100
Low
26.320
Volume (pieces)
105,718
Currency
USD
ISIN
US0453962070
WKN
045396207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.22%
1 week
+5.44%
1 month
-2.41%
1 year
+11.56%
3 years
+108.26%
5 years
-36.51%
Current year
-21.38%
High 52 weeks
39.705
Low 52 weeks
20.230
Vola 1 week
7.80%
Vola 1 Month
45.74%
Vola 3 Months
55.79%
Vola 6 Months
56.02%
Vola 1 Year
57.00%
Vola 3 Years
70.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 26.740 USD | 2,824,891.64 | 3258 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 26.740 USD | 2,609,533.73 | 2686 | Trade |
| Stuttgart | Aug 11, 2026 | 10:03 | 23.100 EUR | 0.00 | 13 | Request for trade |