Stock ASSEMBLY BIOSCIENCES INC.
| Price28.530 USD | Change-0.210 (-0.73%) | High28.895 USD | Low28.010 USD | Last updateMar 17, 2026 20:00:00.625 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.530
Last update
Mar 17, 2026 20:00:00.625
Bid
28.340
Ask
28.550
Change(1D)
-0.210 (-0.73%)
Previous close
28.740
Open
28.800
High
28.895
Low
28.010
Volume (pieces)
57,654
Currency
USD
ISIN
US0453962070
WKN
045396207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.73%
1 week
-3.61%
1 month
+2.55%
1 year
+169.41%
3 years
+93.29%
5 years
-52.92%
Current year
-16.11%
High 52 weeks
39.705
Low 52 weeks
7.750
Vola 1 week
35.09%
Vola 1 Month
66.71%
Vola 3 Months
67.82%
Vola 6 Months
62.43%
Vola 1 Year
64.39%
Vola 3 Years
71.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 28.530 USD | 1,647,647.98 | 3329 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 28.530 USD | 1,025,217.03 | 2151 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 24.600 EUR | 0.00 | 56 | Request for trade |