Stock SMX (SECURITY MATTERS) PLC US0.00000000012219451015625
| Price14.510 USD | Change-4.350 (-23.06%) | High18.680 USD | Low13.685 USD | Last updateMar 13, 2026 20:00:00.400 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.510
Last update
Mar 13, 2026 20:00:00.400
Bid
14.520
Ask
15.000
Change(1D)
-4.350 (-23.06%)
Previous close
18.860
Open
18.150
High
18.680
Low
13.685
Volume (pieces)
451,547
Currency
USD
ISIN
IE000B5COQZ5
WKN
G8267K406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-23.06%
1 week
-54.94%
1 month
-72.99%
1 year
-99.95%
3 years
-100.00%
5 years
-
Current year
-81.82%
High 52 weeks
30,915.208
Low 52 weeks
13.685
Vola 1 week
134.88%
Vola 1 Month
273.92%
Vola 3 Months
366.89%
Vola 6 Months
458.99%
Vola 1 Year
360.23%
Vola 3 Years
289.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 13, 2026 | 21:00 | 14.510 USD | 7,228,709.52 | 12454 | Request for trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 14.510 USD | 5,362,443.25 | 7978 | Request for trade |