Stock SMX (SECURITY MATTERS) PLC ORD USD0.00000000558603475
| Price10.980 USD | Change-6.030 (-35.45%) | High17.943 USD | Low10.330 USD | Last updateSep 21, 2026 20:00:00.527 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.980
Last update
Sep 21, 2026 20:00:00.527
Bid
11.020
Ask
11.270
Change(1D)
-6.030 (-35.45%)
Previous close
17.010
Open
16.760
High
17.943
Low
10.330
Volume (pieces)
245,785
Currency
USD
ISIN
IE000CNLGHH1
WKN
G8267K216
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-35.45%
1 week
-34.21%
1 month
-34.37%
1 year
-99.96%
3 years
-100.00%
5 years
-
Current year
-99.70%
High 52 weeks
109,340.787
Low 52 weeks
10.330
Vola 1 week
366.38%
Vola 1 Month
155.18%
Vola 3 Months
131.32%
Vola 6 Months
214.46%
Vola 1 Year
358.49%
Vola 3 Years
283.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 10.980 USD | 3,052,666.66 | 7837 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 10.980 USD | 1,857,868.32 | 5415 | Request for trade |