Stock SMX (SECURITY MATTERS) PLC ORD SHS USD0.00000001564089
| Price19.250 USD | Change+9.900 (+105.88%) | High21.500 USD | Low11.830 USD | Last updateNov 10, 2026 21:00:00.401 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.250
Last update
Nov 10, 2026 21:00:00.401
Bid
17.170
Ask
17.450
Change(1D)
+9.900 (+105.88%)
Previous close
9.350
Open
17.990
High
21.500
Low
11.830
Volume (pieces)
30,650,059
Currency
USD
ISIN
IE000YMEYEO8
WKN
G8267K505
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+105.88%
1 week
+299.71%
1 month
+81.40%
1 year
-99.76%
3 years
-100.00%
5 years
-
Current year
-99.81%
High 52 weeks
306,154.203
Low 52 weeks
3.220
Vola 1 week
464.89%
Vola 1 Month
411.03%
Vola 3 Months
297.75%
Vola 6 Months
241.10%
Vola 1 Year
374.59%
Vola 3 Years
292.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 10, 2026 | 22:00 | 19.250 USD | 505,962,981.03 | 761964 | Request for trade |
| Nasdaq Basic | Nov 10, 2026 | 22:00 | 19.250 USD | 298,264,739.08 | 374584 | Request for trade |