Stock CARISMA THERAPEUTICS INC.
| Price0.192 USD | Change-0.000 (-0.26%) | High0.224 USD | Low0.170 USD | Last updateApr 04, 2025 20:00:00.308 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.192
Last update
Apr 04, 2025 20:00:00.308
Bid
0.190
Ask
0.200
Change(1D)
-0.000 (-0.26%)
Previous close
0.192
Open
0.181
High
0.224
Low
0.170
Volume (pieces)
818,850
Currency
USD
ISIN
US14216R1014
WKN
14216R101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.26%
1 week
-41.94%
1 month
-52.11%
1 year
-90.02%
3 years
-98.45%
5 years
-98.15%
Current year
-54.25%
High 52 weeks
2.050
Low 52 weeks
0.170
Vola 1 week
211.59%
Vola 1 Month
128.95%
Vola 3 Months
108.20%
Vola 6 Months
102.63%
Vola 1 Year
96.19%
Vola 3 Years
120.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 04, 2025 | 22:00 | 0.192 USD | 154,561.18 | 1225 | Trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 0.192 USD | 112,291.44 | 752 | Trade |
| Stuttgart | Apr 04, 2025 | 21:57 | 0.176 EUR | 0.00 | 7 | Request for trade |