Stock CARISMA THERAPEUTICS INC.
| Price0.822 USD | Change-0.025 (-2.98%) | High0.859 USD | Low0.820 USD | Last updateNov 22, 2024 21:00:00.267 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.822
Last update
Nov 22, 2024 21:00:00.267
Bid
0.830
Ask
0.860
Change(1D)
-0.025 (-2.98%)
Previous close
0.848
Open
0.848
High
0.859
Low
0.820
Volume (pieces)
206,319
Currency
USD
ISIN
US14216R1014
WKN
14216R101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.98%
1 week
-6.87%
1 month
-16.07%
1 year
-68.12%
3 years
-96.16%
5 years
-96.41%
Current year
-71.93%
High 52 weeks
3.160
Low 52 weeks
0.800
Vola 1 week
17.63%
Vola 1 Month
44.69%
Vola 3 Months
52.22%
Vola 6 Months
86.49%
Vola 1 Year
80.37%
Vola 3 Years
116.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 0.822 USD | 173,566.87 | 627 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.822 USD | 111,748.58 | 352 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 0.790 EUR | 0.00 | 5 | Request for trade |