Stock CARISMA THERAPEUTICS INC.
| Price0.052 USD | Change+0.004 (+7.22%) | High0.060 USD | Low0.045 USD | Last updateDec 05, 2025 16:43:03.721 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.052
Last update
Dec 05, 2025 16:43:03.721
Bid
-
Ask
-
Change(1D)
+0.004 (+7.22%)
Previous close
0.048
Open
0.049
High
0.060
Low
0.045
Volume (pieces)
578,012
Currency
USD
ISIN
US14216R1014
WKN
14216R101
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+7.22%
1 week
+7.78%
1 month
+2.97%
1 year
-94.00%
3 years
-99.55%
5 years
-99.84%
Current year
-88.42%
High 52 weeks
1.270
Low 52 weeks
0.026
Vola 1 week
259.01%
Vola 1 Month
213.03%
Vola 3 Months
320.41%
Vola 6 Months
358.29%
Vola 1 Year
267.93%
Vola 3 Years
183.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 17:43 | 0.052 USD | 29,968.26 | 145 | Trade |
| Stuttgart | Oct 10, 2025 | 21:37 | 0.128 EUR | 0.00 | 4 | Request for trade |