Stock CARISMA THERAPEUTICS INC.
| Price1.170 USD | Change-0.090 (-7.17%) | High1.310 USD | Low1.165 USD | Last updateJul 18, 2024 19:20:45.634 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.170
Last update
Jul 18, 2024 19:20:45.634
Bid
1.160
Ask
1.170
Change(1D)
-0.090 (-7.17%)
Previous close
1.260
Open
1.260
High
1.310
Low
1.165
Volume (pieces)
213,014
Currency
USD
ISIN
US14216R1014
WKN
14216R101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.17%
1 week
+9.57%
1 month
+22.33%
1 year
-86.14%
3 years
-98.33%
5 years
-95.19%
Current year
-57.00%
High 52 weeks
9.586
Low 52 weeks
0.990
Vola 1 week
56.48%
Vola 1 Month
132.16%
Vola 3 Months
104.42%
Vola 6 Months
89.80%
Vola 1 Year
90.34%
Vola 3 Years
134.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 21:20 | 1.170 USD | 262,152.91 | 1447 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 21:20 | 1.170 USD | 174,318.38 | 691 | Trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 1.113 EUR | 0.00 | 10 | Request for trade |