Stock XIAO-I CORPORATION SPON ADS EACH REP 3 COM
| Price0.590 USD | Change-0.022 (-3.66%) | High0.630 USD | Low0.555 USD | Last updateDec 12, 2025 21:30:00.360 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.590
Last update
Dec 12, 2025 21:30:00.360
Bid
0.565
Ask
0.600
Change(1D)
-0.022 (-3.66%)
Previous close
0.612
Open
0.610
High
0.630
Low
0.555
Volume (pieces)
253,862
Currency
USD
ISIN
US98423X2099
WKN
98423X209
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-3.66%
1 week
-12.89%
1 month
-29.75%
1 year
-90.15%
3 years
-
5 years
-
Current year
-89.77%
High 52 weeks
6.650
Low 52 weeks
0.555
Vola 1 week
16.98%
Vola 1 Month
122.05%
Vola 3 Months
118.54%
Vola 6 Months
108.91%
Vola 1 Year
115.73%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:30 | 0.590 USD | 150,129.11 | 430 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 0.599 USD | 91,850.45 | 211 | Request for trade |