Stock XIAO-I CORPORATION SPON ADS EACH REP 3 COM
| Price0.567 USD | Change-0.023 (-3.88%) | High0.600 USD | Low0.510 USD | Last updateDec 15, 2025 20:03:01.659 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.567
Last update
Dec 15, 2025 20:03:01.659
Bid
0.567
Ask
0.567
Change(1D)
-0.023 (-3.88%)
Previous close
0.590
Open
0.565
High
0.600
Low
0.510
Volume (pieces)
408,359
Currency
USD
ISIN
US98423X2099
WKN
98423X209
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-3.88%
1 week
-12.89%
1 month
-29.75%
1 year
-90.15%
3 years
-
5 years
-
Current year
-89.77%
High 52 weeks
6.650
Low 52 weeks
0.555
Vola 1 week
16.98%
Vola 1 Month
122.05%
Vola 3 Months
118.54%
Vola 6 Months
108.91%
Vola 1 Year
115.73%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 21:03 | 0.567 USD | 219,623.84 | 694 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 21:03 | 0.567 USD | 169,309.68 | 396 | Request for trade |