Stock BERKSHIRE HATHAWAY INC. CLASS'B'
| Price422.400 EUR | Change+1.750 (+0.42%) | High425.150 EUR | Low421.850 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
422.400
Last update
Dec 12, 2025 16:30:00.000
Bid
422.250
Ask
427.800
Change(1D)
+1.750 (+0.42%)
Previous close
420.650
Open
424.100
High
425.150
Low
421.850
Volume (pieces)
608
Currency
EUR
ISIN
US0846707026
WKN
084670702
Type
Stock
Stock exchange
DXE
Country
USA
Change(1D)
+0.42%
1 week
-2.39%
1 month
-2.00%
1 year
-3.81%
3 years
-
5 years
-
Current year
-2.81%
High 52 weeks
498.950
Low 52 weeks
395.000
Vola 1 week
7.69%
Vola 1 Month
16.33%
Vola 3 Months
14.14%
Vola 6 Months
14.60%
Vola 1 Year
20.08%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 440.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 436.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 422.400 EUR | 257,385.18 | 64 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 422.450 EUR | - | 3 | Trade |
| London Stock Exchange | Dec 12, 2025 | 15:33 | 497.120 USD | 19,379.70 | 39 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 499.530 USD | 1,048,359,812.48 | 72552 | Trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 395.260 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 09, 2025 | 17:35 | 495.800 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 18:33 | 423.100 EUR | 137,104.00 | 16 | Trade |