Stock NVIDIA CORP.
| Price111.200 EUR | Change-5.000 (-4.30%) | High114.210 EUR | Low110.220 EUR | Last updateJul 17, 2024 12:10:19.366 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
111.200
Last update
Jul 17, 2024 12:10:19.366
Bid
111.140
Ask
111.240
Change(1D)
-5.000 (-4.30%)
Previous close
116.200
Open
114.210
High
114.210
Low
110.220
Volume (pieces)
41,374
Currency
EUR
ISIN
US67066G1040
WKN
67066G104
Type
Stock
Stock exchange
DXE
Country
USA
Change(1D)
-4.30%
1 week
-4.71%
1 month
-4.82%
1 year
+176.47%
3 years
-
5 years
-
Current year
+158.48%
High 52 weeks
132.000
Low 52 weeks
37.085
Vola 1 week
42.54%
Vola 1 Month
46.85%
Vola 3 Months
48.35%
Vola 6 Months
47.36%
Vola 1 Year
42.14%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 11:01 | 112.040 EUR | 90,479.00 | 12 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 13:25 | 110.260 EUR | 108,035.20 | 17 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 14:10 | 111.200 EUR | 4,633,915.93 | 484 | Trade |
| EuroTLX | Jul 17, 2024 | 13:19 | 111.000 EUR | 54,315.00 | 24 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 08:59 | 126.580 USD | - | 1 | Trade |
| Nasdaq | Jul 16, 2024 | 22:00 | 126.360 USD | 27,122,868,306.24 | 1644385 | Trade |
| Nasdaq Basic | Jul 16, 2024 | 21:59 | 126.315 USD | 21,932,195,825.87 | 1135511 | Trade |
| SIX Swiss Exchange | Feb 02, 2024 | 17:35 | 57.500 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 14:12 | 111.240 EUR | 2,100,017.00 | 107 | Trade |