Stock MICROSOFT CORP.
| Price421.950 EUR | Change+24.125 (+6.06%) | High426.000 EUR | Low405.000 EUR | Last updateAug 03, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
421.950
Last update
Aug 03, 2026 15:30:00.000
Bid
421.950
Ask
422.300
Change(1D)
+24.125 (+6.06%)
Previous close
397.825
Open
405.000
High
426.000
Low
405.000
Volume (pieces)
40,593
Currency
EUR
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
DXE
Country
USA
Change(1D)
+6.06%
1 week
+21.99%
1 month
+24.55%
1 year
-7.03%
3 years
+40.39%
5 years
-
Current year
+2.12%
High 52 weeks
478.800
Low 52 weeks
309.550
Vola 1 week
80.73%
Vola 1 Month
48.85%
Vola 3 Months
41.41%
Vola 6 Months
36.35%
Vola 1 Year
31.94%
Vola 3 Years
26.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 03, 2026 | 17:30 | 387.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 03, 2026 | 17:30 | 421.900 EUR | 3,336,678.30 | 193 | Trade |
| Cboe Europe Equities (NL) | Aug 03, 2026 | 17:30 | 421.950 EUR | 16,935,953.82 | 1169 | Trade |
| EuroTLX | Aug 03, 2026 | 17:45 | 422.000 EUR | 41,434.50 | 8 | Trade |
| London Stock Exchange | Aug 03, 2026 | 17:40 | 487.860 USD | 840,666.50 | 582 | Trade |
| Nasdaq | Aug 03, 2026 | 19:09 | 488.040 USD | 18,430,445,306.55 | 946767 | Trade |
| Nasdaq Basic | Aug 03, 2026 | 19:09 | 488.040 USD | 12,455,862,421.52 | 504420 | Trade |
| SIX Swiss Exchange | Aug 03, 2026 | 17:31 | 394.450 CHF | 11,833.50 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 03, 2026 | 17:36 | 484.800 USD | 1,225,783.86 | 3 | Trade |
| Stuttgart | Aug 03, 2026 | 19:09 | 424.150 EUR | 4,130,506.70 | 292 | Trade |