Stock PHILIP MORRIS INTERNATIONAL INC
| Price159.000 EUR | Change-1.260 (-0.79%) | High159.860 EUR | Low159.000 EUR | Last updateSep 04, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
159.000
Last update
Sep 04, 2026 15:30:00.000
Bid
157.540
Ask
159.700
Change(1D)
-1.260 (-0.79%)
Previous close
160.260
Open
159.860
High
159.860
Low
159.000
Volume (pieces)
130
Currency
EUR
ISIN
US7181721090
WKN
718172109
Type
Stock
Stock exchange
DXE
Country
USA
Change(1D)
-0.79%
1 week
-3.61%
1 month
-1.01%
1 year
+14.11%
3 years
+82.76%
5 years
-
Current year
+16.09%
High 52 weeks
181.100
Low 52 weeks
124.840
Vola 1 week
7.32%
Vola 1 Month
27.68%
Vola 3 Months
26.61%
Vola 6 Months
33.87%
Vola 1 Year
32.90%
Vola 3 Years
26.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 04, 2026 | 17:30 | 158.160 EUR | - | 1 | Trade |
| CHI-X | Sep 04, 2026 | 17:20 | 113.000 CHF | - | 1 | Trade |
| Cboe Europe Equities | Sep 04, 2026 | 17:30 | 159.120 EUR | 13,128.58 | 3 | Trade |
| Cboe Europe Equities | Sep 04, 2026 | 17:20 | 122.000 CHF | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 04, 2026 | 17:30 | 159.000 EUR | 20,737.94 | 2 | Trade |
| EuroTLX | Sep 04, 2026 | 17:45 | 158.760 EUR | - | 1 | Trade |
| London Stock Exchange | Aug 20, 2026 | 15:30 | 189.610 USD | 34,129.80 | 1 | Trade |
| Nasdaq Basic | Sep 04, 2026 | 21:59 | 182.510 USD | 256,400,711.26 | 30740 | Trade |
| SIX Swiss Exchange | Sep 04, 2026 | 17:36 | 150.000 CHF | - | 1 | Trade |
| Stuttgart | Sep 04, 2026 | 21:46 | 157.580 EUR | 19,372.00 | 50 | Trade |