Stock QCR HOLDINGS INC COM USD1
| Price97.875 USD | Change-1.145 (-1.16%) | High99.950 USD | Low97.725 USD | Last updateSep 30, 2026 20:00:00.814 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
97.875
Last update
Sep 30, 2026 20:00:00.814
Bid
73.290
Ask
158.430
Change(1D)
-1.145 (-1.16%)
Previous close
99.020
Open
99.040
High
99.950
Low
97.725
Volume (pieces)
140,701
Currency
USD
ISIN
US74727A1043
WKN
74727A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.16%
1 week
-0.34%
1 month
-1.60%
1 year
+30.34%
3 years
+104.08%
5 years
+89.44%
Current year
+18.87%
High 52 weeks
108.110
Low 52 weeks
66.650
Vola 1 week
17.57%
Vola 1 Month
15.58%
Vola 3 Months
18.91%
Vola 6 Months
20.33%
Vola 1 Year
24.28%
Vola 3 Years
28.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 22:00 | 97.875 USD | 13,810,458.47 | 3553 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 97.875 USD | 14,914,522.98 | 2548 | Request for trade |
| Stuttgart | Sep 30, 2026 | 15:32 | 83.000 EUR | 0.00 | 37 | Request for trade |