Stock QCR HOLDINGS INC COM USD1
| Price80.140 USD | Change-0.600 (-0.74%) | High81.200 USD | Low79.560 USD | Last updateMar 19, 2026 16:08:35.586 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.140
Last update
Mar 19, 2026 16:08:35.586
Bid
79.990
Ask
80.420
Change(1D)
-0.600 (-0.74%)
Previous close
80.740
Open
80.430
High
81.200
Low
79.560
Volume (pieces)
57,494
Currency
USD
ISIN
US74727A1043
WKN
74727A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.74%
1 week
-2.43%
1 month
-12.18%
1 year
+9.18%
3 years
+86.27%
5 years
+70.91%
Current year
-2.95%
High 52 weeks
96.000
Low 52 weeks
60.830
Vola 1 week
16.95%
Vola 1 Month
26.00%
Vola 3 Months
26.02%
Vola 6 Months
27.67%
Vola 1 Year
28.56%
Vola 3 Years
31.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 19, 2026 | 17:08 | 80.140 USD | 4,624,771.24 | 3678 | Request for trade |
| Nasdaq Basic | Mar 19, 2026 | 17:08 | 80.140 USD | 2,849,713.66 | 1808 | Request for trade |
| Stuttgart | Mar 19, 2026 | 17:04 | 69.500 EUR | 0.00 | 23 | Request for trade |