Stock QCR HOLDINGS INC COM USD1
| Price85.740 USD | Change-0.920 (-1.06%) | High87.000 USD | Low84.850 USD | Last updateDec 05, 2025 21:00:00.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.740
Last update
Dec 05, 2025 21:00:00.103
Bid
34.190
Ask
136.750
Change(1D)
-0.920 (-1.06%)
Previous close
86.660
Open
86.750
High
87.000
Low
84.850
Volume (pieces)
91,585
Currency
USD
ISIN
US74727A1043
WKN
74727A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.06%
1 week
+5.03%
1 month
+11.29%
1 year
-5.39%
3 years
+67.56%
5 years
+129.56%
Current year
+6.32%
High 52 weeks
91.485
Low 52 weeks
60.830
Vola 1 week
30.96%
Vola 1 Month
25.56%
Vola 3 Months
29.93%
Vola 6 Months
28.07%
Vola 1 Year
27.90%
Vola 3 Years
31.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 85.740 USD | 7,842,996.86 | 3852 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 85.740 USD | 7,974,910.59 | 3036 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 72.000 EUR | 0.00 | 3 | Request for trade |