Stock QCR HOLDINGS INC COM USD1
| Price90.260 USD | Change-0.510 (-0.56%) | High91.635 USD | Low88.700 USD | Last updateJan 30, 2026 21:00:00.100 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.260
Last update
Jan 30, 2026 21:00:00.100
Bid
36.100
Ask
144.400
Change(1D)
-0.510 (-0.56%)
Previous close
90.770
Open
90.600
High
91.635
Low
88.700
Volume (pieces)
140,114
Currency
USD
ISIN
US74727A1043
WKN
74727A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.56%
1 week
+3.56%
1 month
+9.02%
1 year
+15.53%
3 years
+78.77%
5 years
+132.75%
Current year
+8.36%
High 52 weeks
92.000
Low 52 weeks
60.830
Vola 1 week
15.59%
Vola 1 Month
25.74%
Vola 3 Months
23.96%
Vola 6 Months
27.44%
Vola 1 Year
27.71%
Vola 3 Years
31.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 90.260 USD | 12,642,614.66 | 3866 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 90.260 USD | 12,520,952.35 | 2838 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 75.500 EUR | 0.00 | 59 | Request for trade |