Stock QCR HOLDINGS INC COM USD1
| Price106.590 USD | Change+0.830 (+0.78%) | High106.680 USD | Low105.615 USD | Last updateAug 13, 2026 20:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.590
Last update
Aug 13, 2026 20:00:00.067
Bid
103.600
Ask
170.540
Change(1D)
+0.830 (+0.78%)
Previous close
105.760
Open
106.000
High
106.680
Low
105.615
Volume (pieces)
98,811
Currency
USD
ISIN
US74727A1043
WKN
74727A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.78%
1 week
+2.16%
1 month
+10.10%
1 year
+39.97%
3 years
+99.57%
5 years
+112.84%
Current year
+27.96%
High 52 weeks
106.680
Low 52 weeks
66.650
Vola 1 week
9.88%
Vola 1 Month
20.31%
Vola 3 Months
21.69%
Vola 6 Months
22.78%
Vola 1 Year
24.74%
Vola 3 Years
28.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 106.590 USD | 10,500,773.81 | 3645 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 106.590 USD | 10,701,426.15 | 2701 | Request for trade |
| Stuttgart | Aug 14, 2026 | 14:18 | 89.500 EUR | 0.00 | 15 | Request for trade |