Stock INTCHAINS GROUP LIMITED SPON ADS EA REP 2 ORD CL A
| Price0.930 USD | Change+0.050 (+5.68%) | High0.990 USD | Low0.805 USD | Last updateSep 29, 2026 20:30:00.495 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.930
Last update
Sep 29, 2026 20:30:00.495
Bid
0.930
Ask
0.990
Change(1D)
+0.050 (+5.68%)
Previous close
0.880
Open
0.880
High
0.990
Low
0.805
Volume (pieces)
144,053
Currency
USD
ISIN
US45828E1047
WKN
45828E104
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+5.68%
1 week
-5.49%
1 month
-14.56%
1 year
-46.67%
3 years
-
5 years
-
Current year
-50.84%
High 52 weeks
2.280
Low 52 weeks
0.600
Vola 1 week
190.59%
Vola 1 Month
92.04%
Vola 3 Months
105.59%
Vola 6 Months
103.06%
Vola 1 Year
98.68%
Vola 3 Years
123.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:30 | 0.930 USD | 134,911.74 | 512 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 0.910 USD | 95,668.07 | 337 | Request for trade |