Stock INTCHAINS GROUP LIMITED SPON ADS EA REP 2 ORD CL A
| Price1.840 USD | Change-0.020 (-1.08%) | High1.980 USD | Low1.730 USD | Last updateDec 05, 2025 21:00:00.545 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.840
Last update
Dec 05, 2025 21:00:00.545
Bid
1.820
Ask
1.840
Change(1D)
-0.020 (-1.08%)
Previous close
1.860
Open
1.750
High
1.980
Low
1.730
Volume (pieces)
182,777
Currency
USD
ISIN
US45828E1047
WKN
45828E104
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.08%
1 week
+21.85%
1 month
+78.64%
1 year
-63.71%
3 years
-
5 years
-
Current year
-44.24%
High 52 weeks
12.040
Low 52 weeks
0.930
Vola 1 week
80.89%
Vola 1 Month
135.93%
Vola 3 Months
101.17%
Vola 6 Months
119.51%
Vola 1 Year
169.05%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.840 USD | 343,183.60 | 705 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.840 USD | 249,594.48 | 442 | Request for trade |