Stock INTCHAINS GROUP LIMITED SPON ADS EA REP 2 ORD CL A
| Price1.120 USD | Change-0.040 (-3.45%) | High1.180 USD | Low1.120 USD | Last updateMar 18, 2026 20:00:00.228 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.120
Last update
Mar 18, 2026 20:00:00.228
Bid
1.000
Ask
1.300
Change(1D)
-0.040 (-3.45%)
Previous close
1.160
Open
1.155
High
1.180
Low
1.120
Volume (pieces)
22,796
Currency
USD
ISIN
US45828E1047
WKN
45828E104
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-3.45%
1 week
-10.40%
1 month
-24.83%
1 year
-69.48%
3 years
-86.46%
5 years
-
Current year
-37.43%
High 52 weeks
4.190
Low 52 weeks
0.930
Vola 1 week
32.14%
Vola 1 Month
83.99%
Vola 3 Months
72.44%
Vola 6 Months
91.18%
Vola 1 Year
111.22%
Vola 3 Years
117.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 1.120 USD | 26,049.59 | 261 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 1.120 USD | 14,433.43 | 164 | Request for trade |