Stock INTCHAINS GROUP LIMITED SPON ADS EA REP 2 ORD CL A
| Price0.675 USD | Change-0.015 (-2.16%) | High0.690 USD | Low0.632 USD | Last updateJun 26, 2026 20:00:00.166 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.675
Last update
Jun 26, 2026 20:00:00.166
Bid
0.661
Ask
0.690
Change(1D)
-0.015 (-2.16%)
Previous close
0.690
Open
0.680
High
0.690
Low
0.632
Volume (pieces)
36,973
Currency
USD
ISIN
US45828E1047
WKN
45828E104
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-2.16%
1 week
-8.00%
1 month
-26.60%
1 year
-59.17%
3 years
-91.87%
5 years
-
Current year
-61.45%
High 52 weeks
3.250
Low 52 weeks
0.600
Vola 1 week
69.82%
Vola 1 Month
111.52%
Vola 3 Months
101.93%
Vola 6 Months
89.91%
Vola 1 Year
96.46%
Vola 3 Years
120.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 0.675 USD | 24,513.76 | 221 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 0.675 USD | 12,799.21 | 118 | Request for trade |