Stock INTCHAINS GROUP LIMITED SPON ADS EA REP 2 ORD CL A
| Price2.000 USD | Change+0.070 (+3.63%) | High2.080 USD | Low1.910 USD | Last updateJan 30, 2026 21:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.000
Last update
Jan 30, 2026 21:00:00.010
Bid
1.800
Ask
2.090
Change(1D)
+0.070 (+3.63%)
Previous close
1.930
Open
1.930
High
2.080
Low
1.910
Volume (pieces)
30,019
Currency
USD
ISIN
US45828E1047
WKN
45828E104
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+3.63%
1 week
-6.54%
1 month
+9.29%
1 year
-52.27%
3 years
-
5 years
-
Current year
+11.73%
High 52 weeks
4.320
Low 52 weeks
0.930
Vola 1 week
52.21%
Vola 1 Month
60.21%
Vola 3 Months
100.21%
Vola 6 Months
91.28%
Vola 1 Year
110.61%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 2.000 USD | 59,852.49 | 287 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.000 USD | 53,991.32 | 168 | Request for trade |