Stock INTCHAINS GROUP LIMITED SPON ADS EA REP 2 ORD CL A
| Price0.880 USD | Change-0.020 (-2.22%) | High0.890 USD | Low0.870 USD | Last updateAug 12, 2026 20:30:00.272 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.880
Last update
Aug 12, 2026 20:30:00.272
Bid
0.800
Ask
0.900
Change(1D)
-0.020 (-2.22%)
Previous close
0.900
Open
0.890
High
0.890
Low
0.870
Volume (pieces)
10,807
Currency
USD
ISIN
US45828E1047
WKN
45828E104
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-2.22%
1 week
+2.44%
1 month
-4.36%
1 year
-64.80%
3 years
-87.25%
5 years
-
Current year
-50.84%
High 52 weeks
2.588
Low 52 weeks
0.600
Vola 1 week
72.19%
Vola 1 Month
116.75%
Vola 3 Months
116.84%
Vola 6 Months
102.09%
Vola 1 Year
98.87%
Vola 3 Years
122.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:30 | 0.880 USD | 9,483.70 | 101 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 0.878 USD | 8,446.42 | 64 | Request for trade |